- Home
- Börse & Märkte
Royal Bank Canad Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 16:48:14 | 98.03 | 7 |
26.04.2024 16:29:41 | 98.27 | 5 |
26.04.2024 16:25:49 | 98.29 | 5 |
26.04.2024 16:02:25 | 98.31 | 5 |
26.04.2024 15:40:12 | 98.27 | 0 |
26.04.2024 15:40:00 | 98.14 | 0 |
26.04.2024 15:36:27 | 97.88 | 5 |
26.04.2024 15:30:07 | 97.82 | 5 |
26.04.2024 15:30:06 | 97.82 | 5 |
26.04.2024 15:30:05 | 97.84 | 5 |
26.04.2024 15:30:04 | 97.84 | 5 |
26.04.2024 15:30:04 | 97.83 | 5 |
26.04.2024 15:30:03 | 97.87 | 5 |
25.04.2024 16:55:29 | 96.55 | 310 |
25.04.2024 16:55:29 | 96.55 | 180 |
25.04.2024 16:19:49 | 96.45 | 2 |
25.04.2024 15:52:12 | 96.04 | 0 |
25.04.2024 15:36:43 | 96.12 | 1 |
25.04.2024 15:34:06 | 95.96 | 1 |
25.04.2024 15:33:05 | 96.00 | 2 |
25.04.2024 15:31:15 | 96.15 | 0 |
25.04.2024 15:30:50 | 96.16 | 0 |
25.04.2024 15:30:50 | 96.16 | 0 |
25.04.2024 15:30:50 | 96.16 | 0 |
25.04.2024 15:30:50 | 96.16 | 0 |
25.04.2024 15:30:50 | 96.16 | 0 |
25.04.2024 15:30:50 | 96.16 | 0 |
25.04.2024 15:30:50 | 96.16 | 0 |
25.04.2024 15:30:49 | 96.16 | 0 |
25.04.2024 15:30:49 | 96.16 | 0 |
25.04.2024 15:30:47 | 96.38 | 0 |
25.04.2024 15:30:46 | 96.38 | 0 |
25.04.2024 15:30:46 | 96.38 | 0 |
25.04.2024 15:30:46 | 96.38 | 0 |
25.04.2024 15:30:46 | 96.38 | 0 |
25.04.2024 15:30:46 | 96.38 | 0 |
25.04.2024 15:30:46 | 96.38 | 0 |
25.04.2024 15:30:46 | 96.38 | 0 |
25.04.2024 15:30:46 | 96.38 | 0 |
25.04.2024 15:30:46 | 96.38 | 0 |
25.04.2024 15:30:46 | 96.38 | 0 |
25.04.2024 15:30:46 | 96.38 | 0 |
25.04.2024 15:30:46 | 96.38 | 0 |
25.04.2024 15:30:46 | 96.38 | 0 |
25.04.2024 15:30:45 | 96.38 | 0 |
25.04.2024 15:30:45 | 96.38 | 0 |
25.04.2024 15:30:45 | 96.38 | 0 |
25.04.2024 15:30:45 | 96.38 | 0 |
25.04.2024 15:30:45 | 96.38 | 0 |
25.04.2024 15:30:45 | 96.38 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:32:22 | 97.46 | ||
Vortag 03.04.24 | 100.36 | -2.90290 | -2.89% |
4 Wochen 29.03.24 | 100.73 | -0.37070 | -0.37% |
Seit 1.1 17.06.22 | 95.00 | +5.36740 | +5.65% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150.0 15:32:24 | 21,539 15:57:35 |
Total Zeit | 346.6 19:25:11 | 21,539 15:57:35 |
Hist. Börslich Datum | 90.00 03.04.24 | 49,511 25.04.24 |
Hist. Ausserbörslich Datum | 512.8 25.04.24 | 49,511 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 133.47 | +0.12% | 25.04. 23:00 | |
USC | USD | 98.16 | +0.49% | 27.04. 02:04 | |
NTA | USD | 98.16 | +0.50% | 26.04. 22:15 | |
NYX | USD | 98.16 | +0.49% | 26.04. 22:15 | |
THM | USD | 98.18 | +0.51% | 26.04. 22:15 | |
NAR | USD | 98.17 | +0.49% | 26.04. 22:15 | |
BTA | USD | 98.18 | +0.50% | 26.04. 22:15 | |
BTT | USD | 98.18 | +0.50% | 26.04. 21:59 | |
CIN | USD | 98.15 | +0.47% | 26.04. 22:15 | |
NMK | USD | 98.16 | +0.34% | 26.04. 22:15 | |
BOS | USD | 98.15 | +0.49% | 26.04. 22:15 | |
MEMX | USD | 98.18 | +0.53% | 26.04. 22:15 | |
DCT | USD | 98.14 | +0.48% | 26.04. 22:15 | |
NCI | USD | 98.18 | +0.53% | 26.04. 22:15 | |
CHI | USD | 98.16 | +0.52% | 26.04. 22:15 | |
LSS | USD | 97.46 | -2.89% | 21,539 | 26.04. 15:32 |
FRA | EUR | 91.28 | +1.49% | 26.04. 15:29 | |
TGT | EUR | 90.96 | +0.09% | 26.04. 14:24 | |
DCA | USD | 98.15 | +0.49% | 26.04. 22:15 | |
BTY | USD | 98.15 | +0.51% | 26.04. 22:15 | |
EPRL | USD | 98.14 | +0.46% | 26.04. 22:15 | |
PBW | USD | 98.21 | +0.55% | 26.04. 22:15 | |
STU | EUR | 91.38 | +0.74% | 26.04. 17:47 | |
DUS | EUR | 90.34 | +0.07% | 25.04. 19:32 | |
BRX | CHF | 88.42 | -0.99% | 25.04. 18:00 | |
LSD | EUR | 90.97 | -2.17% | 27.04. 11:02 | |
BEB | EUR | 90.18 | -2.14% | 25.04. 08:11 | |
MUC | EUR | 91.09 | -1.66% | 25.04. 08:11 | |
BIVA | MXN | 1'977.60 | +4.63% | 08.08. 16:11 | |
STA | CHF | 84.83 | -3.81% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
LTSE | CAD | 0.000 | 17.03. 00:22 | ||
BDM | CAD | 135.78 | +3.17% | 13.03. 17:33 | |
NDN | USD | 97.68 | +0.41% | 25.04. 22:00 | |
EUX | USD | 79.00 | -1.06% | 09.03. 17:05 | |
OMC | CAD | 82.74 | +4.44% | 03.11. 15:29 | |
STUD | EUR | 90.67 | +0.25% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QKU |
Valor | 699232 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.415 G |
Marktkapital | 137.9 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema