- Home
- Börse & Märkte
RTL Group Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:47:14 | 1'095 | 31.13 | 31.27 | 1'095 | 15:47:14 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:47:14 | 1'095 | 31.13 | 31.27 | 1'095 | 15:47:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:47:14 | 31.13 | ||
Vortag 22.04.24 | 30.30 | +0.8320 | +2.75% |
1 Woche 16.04.24 | 29.87 | +1.2620 | +4.23% |
4 Wochen 26.03.24 | 30.41 | +0.1230 | +0.41% |
12 Wochen 30.01.24 | 33.42 | -3.3120 | -9.85% |
52 Wochen 25.04.23 | 47.19 | -17.4280 | -36.52% |
Seit 1.1 29.12.23 | 32.49 | -2.1950 | -6.76% |
52W Hoch 27.07.23 | 36.57 | ||
52W Tief 13.11.23 | 30.99 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 10:58:15 | 6,620 10:58:15 |
Total Zeit | 200.0 10:58:15 | |
Hist. Börslich Datum | 200.0 22.01.24 | 6,620 22.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 119.53 | -0.79% | 23.04. 15:32 | |
NYX | USD | 119.53 | -0.80% | 23.04. 15:32 | |
NTA | USD | 119.50 | -0.82% | 23.04. 15:32 | |
THM | USD | 119.54 | -0.82% | 23.04. 15:32 | |
BTA | USD | 119.55 | -0.73% | 23.04. 15:32 | |
BTT | USD | 119.55 | -0.90% | 23.04. 15:32 | |
NAR | USD | 119.55 | -0.80% | 23.04. 15:32 | |
LSS | USD | 119.87 | +0.80% | 320,041 | 22.04. 16:16 |
ETR | EUR | 32.10 | +2.72% | 8.808 M | 23.04. 15:31 |
CHI | USD | 119.53 | -0.71% | 23.04. 15:32 | |
BOS | USD | 119.72 | -0.69% | 23.04. 15:30 | |
NMK | USD | 119.46 | -0.41% | 23.04. 15:32 | |
MEMX | USD | 120.58 | +0.58% | 22.04. 22:15 | |
DCT | USD | 120.58 | +0.58% | 22.04. 22:15 | |
TGT | EUR | 32.10 | +1.26% | 23.04. 15:47 | |
CIN | USD | 120.50 | +0.51% | 22.04. 22:15 | |
NCI | USD | 120.58 | +0.58% | 22.04. 22:15 | |
DCA | USD | 120.56 | +0.57% | 22.04. 22:15 | |
TGT | EUR | 112.30 | -0.72% | 23.04. 15:46 | |
ETR | EUR | 112.60 | -0.46% | 300,224 | 23.04. 15:31 |
CBUB | EUR | 31.20 | +1.38% | 22.04. 17:30 | |
EPRL | USD | 120.51 | +0.52% | 22.04. 22:15 | |
LES | EUR | 31.12 | -11.23% | 192,632 | 22.03. 15:11 |
FRA | EUR | 32.10 | +1.10% | 23.04. 15:32 | |
STU | EUR | 32.10 | +1.26% | 23.04. 15:30 | |
BTY | USD | 120.56 | +0.54% | 22.04. 22:15 | |
LSD | EUR | 32.00 | +1.11% | 23.04. 14:07 | |
FRA | EUR | 113.04 | -0.32% | 23.04. 10:36 | |
BIVA | MXN | 2'074.34 | +1.00% | 22.04. 20:14 | |
STU | EUR | 113.14 | -0.12% | 23.04. 09:15 | |
PBW | USD | 120.51 | +0.53% | 22.04. 22:15 | |
LSD | EUR | 113.28 | -0.58% | 23.04. 12:13 | |
DUS | EUR | 113.52 | +0.76% | 22.04. 19:31 | |
HAM | EUR | 31.40 | +1.45% | 22.04. 13:30 | |
SWX | CHF | 74.80 | +1.08% | 24.06. 17:31 | |
CBUA | EUR | 113.24 | +0.39% | 22.04. 17:30 | |
HAM | EUR | 111.92 | +0.02% | 22.04. 08:20 | |
BEB | EUR | 31.60 | +3.10% | 22.04. 21:50 | |
MUC | EUR | 30.95 | 22.04. 08:04 | ||
DUS | EUR | 31.45 | +2.44% | 22.04. 19:32 | |
SCL | CLP | 114'650 | +0.62% | 22.04. 22:02 | |
LTSE | USD | 99.02 | -7.71% | 06.12. 14:15 | |
BRX | CHF | 109.07 | -1.33% | 16.04. 18:00 | |
MUC | EUR | 111.92 | +1.27% | 22.04. 08:55 | |
OTN | USD | 33.88 | -20.99% | 14.03. 22:20 | |
BCSU | USD | 122.00 | +0.56% | 10.04. 16:21 | |
BTN | EUR | 31.22 | +1.46% | 22.04. 18:45 | |
BRX | CHF | 33.10 | -0.62% | 22.01. 18:00 | |
HAJ | EUR | 31.40 | +1.62% | 22.04. 13:36 | |
TRAC | GBP | 26.41 | -0.18% | 19.04. 11:52 | |
BEB | EUR | 111.60 | -0.91% | 22.04. 08:08 | |
CHN | EUR | 32.24 | -7.65% | 13.12. 11:00 | |
HAJ | EUR | 111.52 | -0.34% | 22.04. 08:51 | |
SWX | CHF | 50.20 | +1.46% | 28.06. 09:05 | |
STA | CHF | 84.15 | -17.55% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
TRAY | GBP | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 67.46 | +0.98% | 11.03. 15:33 | |
NDN | USD | 120.58 | +0.57% | 22.04. 22:00 | |
STUD | EUR | 113.20 | +0.91% | 23.04. 10:30 | |
SWU | USD | 79.09 | +8.34% | 08.03. 11:36 | |
EUX | USD | 81.54 | +8.72% | 14.03. 16:22 | |
CLB | COP | 274'120 | +26.21% | 08.08. 21:59 | |
ELS | USD | 39.90 | 16.04. 06:43 | ||
STA | CHF | 32.61 | -16.43% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
FNQ | EUR | 0.000 | 21.05. 10:58 | ||
EUX | EUR | 51.20 | +6.53% | 15.03. 14:26 | |
OME | EUR | 52.06 | -0.25% | 22.02. 15:09 | |
STUC | EUR | 30.95 | 22.04. 11:00 | ||
STUD | EUR | 32.45 | +4.85% | 23.04. 11:36 | |
LMS | USD | 0.000 | 16.12. 11:07 | ||
LMS | USD | 0.000 | 16.12. 11:11 | ||
LMS | USD | 0.000 | 16.12. 11:12 | ||
LME | USD | 0.000 | 16.12. 11:07 | ||
LME | USD | 0.000 | 16.12. 11:11 | ||
LME | USD | 0.000 | 16.12. 11:12 | ||
CDE | DKK | 325.91 | 22.04. 19:51 | ||
CDE | DKK | 289.87 | 22.04. 19:51 | ||
CDE | DKK | 272.32 | 22.04. 19:51 | ||
CDE | DKK | 29.39 | 22.04. 19:51 | ||
MRV | EUR | ||||
OPDE | USD | 50.55 | -27.27% | 19.04. 22:54 | |
OPDE | USD | 0.050 | 21.02. 22:57 | ||
OPDE | USD | 0.050 | 18.01. 19:25 | ||
OPDE | USD | 0.050 | 20.03. 21:56 | ||
OPDE | USD | 18.050 | 19.04. 22:59 | ||
OPDE | USD | 90.60 | -12.14% | 19.04. 22:54 | |
OPDE | USD | 80.50 | -17.39% | 19.04. 22:57 | |
OPDE | USD | 2.300 | +91.67% | 22.04. 22:59 | |
OPDE | USD | 2.500 | +78.57% | 22.04. 22:59 | |
OPDE | USD | 2.700 | +80.00% | 22.04. 22:59 | |
OPDE | USD | 3.200 | -5.88% | 10.04. 21:43 | |
OPDE | USD | 2.500 | +25.00% | 12.04. 18:53 | |
OPDE | USD | 7.400 | -22.51% | 22.04. 22:56 | |
OPDE | USD | 6.550 | -1.50% | 22.04. 23:00 | |
OPDE | USD | 21.25 | +0.71% | 22.04. 22:55 | |
OPDE | USD | 0.100 | 22.04. 23:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.90 | 33.31 |
Datum | 21.04.23 | 12.01.24 |
Jahrestief | 30.99 | 33.10 |
Datum | 13.11.23 | 22.01.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Luxemburg |
Domizil Börse | Schweiz |
Symbol | RRTL |
Valor | 80896 |
ISIN | LU0061462528 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 154.7 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema