- Home
- Börse & Märkte
Salesforce Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:01:54 | 98 | 253.40 | 254.15 | 98 | 22:01:54 |
Zeit | Preis | Vol. |
---|---|---|
21:59:31 | 253.80 | 60 |
21:56:33 | 254.00 | 1 |
21:55:03 | 253.70 | 1 |
21:35:53 | 253.30 | 8 |
21:20:27 | 253.15 | 100 |
21:19:36 | 253.20 | 1 |
21:09:52 | 252.95 | 75 |
21:07:46 | 253.00 | 2 |
21:06:23 | 252.50 | 10 |
21:04:01 | 252.60 | 16 |
21:01:27 | 252.55 | 6 |
19:57:57 | 255.35 | 3 |
19:54:25 | 256.00 | 5 |
19:18:22 | 255.00 | 10 |
19:05:25 | 254.55 | 19 |
18:53:25 | 254.75 | 6 |
18:45:55 | 254.40 | 1 |
18:35:02 | 254.15 | 5 |
18:34:22 | 254.25 | 6 |
18:29:02 | 254.00 | 10 |
18:04:14 | 254.70 | 10 |
17:34:24 | 254.45 | 300 |
17:06:36 | 254.15 | 5 |
16:59:53 | 254.50 | 20 |
16:56:03 | 254.65 | 55 |
16:55:00 | 255.25 | 12 |
16:50:06 | 255.25 | 4 |
16:40:24 | 253.95 | 200 |
16:35:22 | 254.15 | 10 |
16:30:01 | 254.05 | 15 |
16:29:59 | 254.05 | 300 |
16:11:30 | 254.25 | 100 |
16:05:59 | 255.20 | 22 |
16:05:43 | 255.05 | 17 |
16:05:26 | 255.10 | 13 |
16:03:03 | 255.50 | 30 |
15:59:05 | 255.30 | 4 |
15:57:02 | 254.95 | 20 |
15:55:19 | 254.50 | 10 |
15:53:20 | 254.60 | 4 |
15:40:30 | 255.00 | 30 |
15:39:06 | 254.75 | 2 |
15:25:38 | 253.70 | 10 |
15:07:40 | 254.75 | 2 |
15:05:21 | 254.80 | 70 |
15:05:04 | 254.60 | 100 |
15:04:29 | 253.65 | 10 |
14:35:38 | 254.20 | 20 |
14:35:27 | 254.15 | 21 |
14:33:31 | 254.15 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:31 | 253.80 | ||
Vortag 18.04.24 | 255.25 | -1.450 | -0.57% |
1 Woche 12.04.24 | 276.70 | -22.90 | -8.28% |
4 Wochen 22.03.24 | 284.20 | -29.55 | -10.38% |
12 Wochen 26.01.24 | 258.20 | -1.550 | -0.60% |
52 Wochen 21.04.23 | 180.80 | +75.25 | +41.81% |
Seit 1.1 29.12.23 | 239.80 | +15.450 | +6.44% |
52W Hoch 04.03.24 | 294.80 | ||
52W Tief 26.04.23 | 172.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'989 21:59:31 | 1.516 M 21:59:31 |
Total Zeit | ||
Hist. Börslich Datum | 3,184 18.04.24 | 820,255 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 270.37 | -0.57% | 19.04. 22:15 | |
NYX | USD | 270.37 | -0.57% | 19.04. 22:15 | |
NTA | USD | 270.42 | -0.54% | 19.04. 22:15 | |
THM | USD | 270.45 | -0.51% | 19.04. 22:15 | |
LSS | USD | 165.00 | 1.054 M | 19.04. 17:35 | |
BTA | USD | 270.43 | -0.52% | 19.04. 22:15 | |
BTT | USD | 269.86 | -0.26% | 19.04. 22:11 | |
NAR | USD | 270.42 | -0.54% | 19.04. 22:15 | |
CHI | USD | 270.42 | -0.53% | 19.04. 22:15 | |
BOS | USD | 270.25 | -0.61% | 19.04. 22:15 | |
DCT | USD | 270.38 | -0.53% | 19.04. 22:15 | |
NCI | USD | 270.43 | -0.51% | 19.04. 22:15 | |
CIN | USD | 270.25 | -0.62% | 19.04. 22:15 | |
MEMX | USD | 270.40 | -0.55% | 19.04. 22:15 | |
TGT | EUR | 253.80 | -0.57% | 19.04. 21:59 | |
DCA | USD | 270.36 | -0.55% | 19.04. 22:15 | |
NMK | USD | 270.51 | -0.52% | 19.04. 22:15 | |
ETR | EUR | 254.80 | -0.55% | 719,599 | 19.04. 17:35 |
EPRL | USD | 270.25 | -0.61% | 19.04. 22:15 | |
BTY | USD | 270.32 | -0.58% | 19.04. 22:15 | |
FRA | EUR | 255.25 | +0.06% | 19.04. 16:08 | |
PBW | USD | 270.41 | -0.55% | 19.04. 22:15 | |
BIVA | MXN | 4'660.00 | -0.64% | 18.04. 15:29 | |
STU | EUR | 252.55 | -0.94% | 19.04. 20:48 | |
CBUA | EUR | 259.97 | -0.70% | 17.04. 16:04 | |
LSD | EUR | 253.05 | -0.75% | 19.04. 20:55 | |
LTSE | USD | 302.39 | +7.50% | 01.04. 14:15 | |
MUC | EUR | 253.85 | -2.27% | 18.04. 19:44 | |
BEB | EUR | 258.35 | -0.88% | 18.04. 08:08 | |
BRX | CHF | 245.61 | -1.31% | 1,475 | 19.04. 18:00 |
HAJ | EUR | 259.35 | -0.50% | 18.04. 08:00 | |
DUS | EUR | 254.50 | -2.21% | 18.04. 19:30 | |
STA | CHF | 221.46 | +80.53% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 24.02. 06:00 | ||
EUX | USD | 58.99 | +14.99% | 19.03. 16:09 | |
NDN | USD | 271.85 | -1.62% | 18.04. 22:00 | |
STUD | EUR | 252.30 | -3.11% | 19.04. 10:31 | |
OMC | USD | 64.26 | +3.25% | 20.05. 15:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 243.40 | 294.80 |
Datum | 18.12.23 | 04.03.24 |
Jahrestief | 123.50 | 227.20 |
Datum | 02.01.23 | 08.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FOO |
Valor | 1755645 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 970.0 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:01:54 | 98 | 253.40 | 254.15 | 98 | 22:01:54 |