- Home
- Börse & Märkte
Schneider El
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:35:28 | 5'000 | 207.55 | 210.75 | 5'000 | 15:35:28 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:35:12 | 208.90 | 340 |
15:35:11 | 208.95 | 10 |
15:34:38 | 209.00 | 161 |
15:33:35 | 209.15 | 0 |
15:33:23 | 209.00 | 39 |
15:32:31 | 209.45 | 148 |
15:32:12 | 209.55 | 66 |
15:31:06 | 209.40 | 50 |
15:30:32 | 209.30 | 8 |
15:26:03 | 209.05 | 142 |
15:25:06 | 209.15 | 237 |
15:24:20 | 209.15 | 0 |
15:22:30 | 209.30 | 155 |
15:21:16 | 209.45 | 0 |
15:15:19 | 210.05 | 0 |
15:13:22 | 209.75 | 178 |
15:11:17 | 210.05 | 44 |
15:08:25 | 209.85 | 0 |
15:05:06 | 209.60 | 0 |
15:04:31 | 209.65 | 0 |
14:59:09 | 209.95 | 535 |
14:57:49 | 209.90 | 0 |
14:57:49 | 209.90 | 0 |
14:57:03 | 209.80 | 0 |
14:57:03 | 209.80 | 0 |
14:57:03 | 209.80 | 0 |
14:57:03 | 209.80 | 0 |
14:57:03 | 209.80 | 0 |
14:56:46 | 209.85 | 175 |
14:55:01 | 210.05 | 147 |
14:53:52 | 209.95 | 2 |
14:53:52 | 209.95 | 2 |
14:52:26 | 210.00 | 0 |
14:45:27 | 210.95 | 200 |
14:44:11 | 211.10 | 3 |
14:42:46 | 210.85 | 0 |
14:42:43 | 210.95 | 165 |
14:41:56 | 211.05 | 166 |
14:41:41 | 211.10 | 168 |
14:41:41 | 211.10 | 171 |
14:41:37 | 211.15 | 55 |
14:40:34 | 211.25 | 155 |
14:40:23 | 211.25 | 2 |
14:37:33 | 211.55 | 40 |
14:37:17 | 211.45 | 35 |
14:36:35 | 211.65 | 158 |
14:25:41 | 212.05 | 15 |
14:24:29 | 212.30 | 150 |
14:23:46 | 212.40 | 143 |
14:22:49 | 212.25 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:35:28 | 5'000 | 207.55 | 210.75 | 5'000 | 15:35:28 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:31:52 | 209.54 | ||
Vortag 24.04.24 | 212.30 | -2.758850 | -1.30% |
1 Woche 19.04.24 | 216.08 | -6.533850 | -3.02% |
4 Wochen 29.03.24 | 209.43 | +3.3750 | +1.62% |
12 Wochen 02.02.24 | 185.22 | +29.56 | +16.18% |
52 Wochen 28.04.23 | 157.33 | +60.22 | +39.60% |
Seit 1.1 29.12.23 | 182.27 | +30.03 | +16.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21'355 15:32:01 | 58.01 M 15:35:12 |
Total Zeit | 270,135 15:35:12 | 58.01 M 15:35:12 |
Hist. Börslich Datum | 1,868 24.04.24 | 184.6 M 24.04.24 |
Hist. Ausserbörslich Datum | 863,543 24.04.24 | 184.6 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 209.15 | -1.69% | 53.04 M | 25.04. 15:35 |
LES | EUR | 209.54 | -1.42% | 58.01 M | 25.04. 15:31 |
CBUA | EUR | 212.65 | +1.67% | 24.04. 17:38 | |
TGT | EUR | 208.75 | -2.27% | 25.04. 15:49 | |
ETR | EUR | 210.00 | -1.18% | 124,815 | 25.04. 14:58 |
FRA | EUR | 209.35 | -1.74% | 25.04. 15:23 | |
OTN | USD | 230.45 | -1.50% | 25.04. 15:30 | |
STU | EUR | 208.95 | -2.15% | 25.04. 15:35 | |
TRAC | GBP | 180.46 | -1.11% | 25.04. 14:49 | |
LSD | EUR | 211.05 | -1.49% | 25.04. 12:38 | |
HAM | EUR | 213.70 | +3.29% | 24.04. 13:52 | |
MUC | EUR | 213.70 | +3.29% | 24.04. 19:21 | |
BIVA | MXN | 2'801.55 | +3.52% | 06.11. 18:16 | |
BEB | EUR | 213.85 | +3.51% | 24.04. 18:35 | |
HAJ | EUR | 210.55 | +2.51% | 24.04. 08:01 | |
BRX | CHF | 205.97 | +1.79% | 11.04. 18:00 | |
DUS | EUR | 212.15 | +1.19% | 24.04. 19:30 | |
STA | CHF | 169.39 | +29.53% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
OME | EUR | 84.94 | -2.66% | 16.03. 12:27 | |
EUX | EUR | 86.47 | -0.03% | 27.05. 14:58 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 209.65 | 24.04. 11:00 | ||
STUD | EUR | 212.90 | +1.55% | 25.04. 11:00 | |
MMQ | USD | 95.48 | +0.01% | 25.04. 15:16 | |
NFNC | USD | 95.76 | 24.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NWV |
Valor | 509120 |
ISIN | FR0000121972 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 572.8 M |
Dividende Bruttobetrag | 3.150 |
Zahlungsdatum (ex-Div) | 09.05.23 |
Dividenden Rendite (%) | 1.50% |
Die neusten Foren Posts zum Thema