Zeit | Preis | Vol. |
---|---|---|
14:28:23 | 163.58 | 30 |
13:33:39 | 163.14 | 15 |
12:29:03 | 163.16 | 103 |
11:38:52 | 163.22 | 12 |
11:24:04 | 162.86 | 5 |
11:23:09 | 162.80 | 35 |
11:23:05 | 162.80 | 8 |
11:13:06 | 162.86 | 4 |
11:13:05 | 162.86 | 6 |
11:04:06 | 162.92 | 22 |
11:04:06 | 162.92 | 15 |
11:03:06 | 162.90 | 10 |
10:53:05 | 162.88 | 8 |
09:59:12 | 163.14 | 20 |
09:34:22 | 163.20 | 4 |
09:34:06 | 163.24 | 1 |
09:32:13 | 163.36 | 7 |
09:08:44 | 163.00 | 46 |
09:05:59 | 163.20 | 31 |
09:05:56 | 163.24 | 60 |
08:40:49 | 164.26 | 39 |
08:00:01 | 164.32 | 20 |
06.06.2023 22:26:25 | 164.62 | 0 |
06.06.2023 22:01:52 | 164.62 | 0 |
06.06.2023 21:05:44 | 164.38 | 6 |
06.06.2023 19:06:33 | 164.16 | 13 |
06.06.2023 17:54:22 | 164.36 | 9 |
06.06.2023 16:59:16 | 164.26 | 9 |
06.06.2023 16:50:17 | 164.72 | 8 |
06.06.2023 16:33:47 | 164.50 | 211 |
06.06.2023 16:33:46 | 164.52 | 45 |
06.06.2023 15:52:06 | 164.24 | 5 |
06.06.2023 14:52:22 | 163.68 | 25 |
06.06.2023 14:13:04 | 163.74 | 5 |
06.06.2023 14:13:04 | 163.74 | 28 |
06.06.2023 14:03:06 | 163.70 | 3 |
06.06.2023 13:53:04 | 163.58 | 23 |
06.06.2023 13:43:05 | 163.44 | 8 |
06.06.2023 13:43:04 | 163.44 | 13 |
06.06.2023 13:42:05 | 163.46 | 7 |
06.06.2023 13:22:00 | 163.54 | 20 |
06.06.2023 13:12:09 | 163.40 | 5 |
06.06.2023 13:12:05 | 163.40 | 18 |
06.06.2023 13:12:05 | 163.40 | 18 |
06.06.2023 13:02:06 | 163.60 | 4 |
06.06.2023 12:49:32 | 163.78 | 18 |
06.06.2023 12:25:35 | 164.00 | 6 |
06.06.2023 11:59:04 | 164.08 | 6 |
06.06.2023 11:41:15 | 164.36 | 56 |
06.06.2023 11:13:10 | 164.14 | 6 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 163.58 | ||
Vortag | 164.38 | -0.80 | -0.49% |
1 Woche | 161.40 | +2.18 | +1.35% |
4 Wochen | 155.34 | +8.80 | +5.30% |
12 Wochen | 146.50 | +12.24 | +11.66% |
26 Wochen | 137.72 | +26.88 | +18.78% |
52 Wochen | 126.54 | +33.60 | +29.27% |
3 Jahre | 97.44 | +66.94 | +68.70% |
52W hoch | 167.06 | ||
52W tief | 110.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 501.0 14:28:23 | 81'789 14:28:23 |
Total Zeit | ||
Hist. Börslich Datum | 888.0 06.06.23 | 145'842 06.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 163.72 | -0.27% | 17.41 M | 07.06. 14:15 |
LES | EUR | 164.34 | -0.39% | 8.968 M | 06.06. 17:29 |
OTN | USD | 175.95 | +0.07% | 06.06. 23:20 | |
ETR | EUR | 163.04 | -0.68% | 87'905 | 07.06. 13:22 |
TGT | EUR | 163.58 | -0.49% | 07.06. 14:28 | |
FRA | EUR | 163.00 | -0.85% | 33'390 | 07.06. 12:03 |
STU | EUR | 162.66 | -1.00% | 07.06. 09:15 | |
LSD | EUR | 164.14 | +0.22% | 06.06. 16:00 | |
MUC | EUR | 163.78 | -0.80% | 06.06. 08:02 | |
HAJ | EUR | 163.96 | -0.86% | 06.06. 08:21 | |
BEB | EUR | 163.94 | -0.74% | 06.06. 08:08 | |
HAM | EUR | 163.96 | -0.76% | 06.06. 08:21 | |
DUS | EUR | 163.84 | +0.10% | 06.06. 21:00 | |
BRX | CHF | 154.45 | +0.84% | 16.05. 18:00 | |
TRAY | USD | 0.00000000 | 14.01. 00:28 | ||
TRAA | RUB | 0.00000000 | 19.02. 00:27 | ||
STA | CHF | 130.78 | -27.25% | 31.12. 16:08 | |
TNLK | EUR | 0.00000000 | 26.09. 14:45 | ||
STUC | EUR | 162.70 | -0.87% | 07.06. 12:59 | |
STUD | EUR | 162.74 | -0.84% | 07.06. 11:00 | |
EUX | EUR | 86.47 | -0.03% | 27.05. 14:58 | |
TRAC | GBP | 98.18 | -0.75% | 17.06. 16:46 | |
OME | EUR | 84.94 | -2.66% | 16.03. 12:27 | |
ENBB | EUR | 0.00000000 | 21.08. 10:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 179.12 | 167.06 |
Datum | 05.01.22 | 02.06.23 |
Jahrestief | 110.26 | 131.58 |
Datum | 22.06.22 | 02.01.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | SND |
Valor | 509120 |
ISIN | FR0000121972 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 571.1 M |
Dividende Bruttobetrag | 3.150 |
Zahlungsdatum (ex-Div) | 09.05.23 |
Dividenden Rendite (%) | +1.926 |