SFC Energy I 

Valor: 2508489 / Symbol: F3C
  • 12.900 EUR
  • +10.07% +1.180
Kurs (EUR)
Zeit
12.900
17:36:04
+10.07%
+1.180
Eröffnung 12.200

Traderinfo

12.560
17:30:59
736
Geld/Brief
Zeit
Volumen
12.760
17:30:59
274
 73%
27% 
VerkaufenKaufen
Vol. Börse 0.076 Mio
Vortag
Datum
11.720
04.06.2020
4 Wochen +30.30%
12 Wochen +64.54%
Seit 1.1. +32.72%

Preisspanne

11.800
Tief
10:03:25
Tag
 
Zeit
12.900
Hoch
17:36:04
7.000
19.03.2020
52W
Datum
14.228
24.06.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:36:0412.9004'635
17:30:1412.76031
17:30:1412.740215
17:30:1412.700250
17:29:1912.680293
17:28:3912.600166
17:27:1012.600284
17:25:4912.54013
17:25:4912.600316
17:25:4912.56013
17:23:1012.50013
17:23:1012.50013
17:20:1012.4801
17:20:1012.48014
17:20:1012.50014
17:19:1012.48015
17:19:1012.48015
17:18:1012.560247
17:17:4112.54052
17:17:1912.540448
17:17:1912.50052
17:17:0612.500150
17:17:0012.42015
17:17:0012.42015
17:16:0012.40013
17:16:0012.40015
17:14:0012.480362
17:13:4612.40016
17:13:4612.40016
17:12:4612.40014
17:12:4612.40015
17:11:4612.380300
17:10:4912.48029
17:10:4912.46016
17:09:5012.480309
17:08:5912.38016
17:07:5912.38015
17:07:5912.38016
17:05:5912.38014
17:05:5912.460294
17:05:2112.36015
17:04:2112.36015
17:04:2112.36016
17:03:5112.400100
17:03:2112.34015
17:02:2112.34016
17:01:2112.34016
17:01:2112.34016
16:59:3612.32018
16:59:2112.28014
16:59:2112.32016
16:58:2112.28014
16:54:2112.3201
16:52:4512.320100
16:52:2112.360375
16:51:2112.34016
16:51:2112.32059
16:51:2112.32015
16:51:2112.320145
16:51:2112.28015
16:51:2112.26015
16:49:1012.20017
16:48:1012.20016
16:47:1012.20016
16:46:1012.28015
16:45:1012.20015
16:45:1012.20016
16:43:1012.28015
16:43:1012.28014
16:42:5212.32094
16:41:1012.30016
16:40:3512.26015
16:40:1012.30015
16:38:3512.26015
16:38:3512.26016
16:37:3512.300327
16:36:5712.300150
16:36:5512.30016
16:36:0112.20016
16:34:0312.20014
16:33:0312.20015
16:33:0112.20016
16:31:0312.20014
16:31:0112.20015
16:30:0312.20018
16:29:0112.300102
16:28:2012.18016
16:26:2012.180144
16:26:2012.20086
16:25:1712.300169
16:25:1712.280102
16:25:1412.18018
16:25:1412.18018
16:23:1412.16015
16:23:1412.16014
16:22:1412.2202
16:22:1412.220489
16:22:1412.220736
16:22:1412.24077
16:22:0312.30012

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:5973612.56012.76027417:30:59

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell12.900
Vortag11.720+1.180+10.07%
1 Woche10.200+2.700+26.47%
4 Wochen9.900+3.000+30.30%
12 Wochen7.840+5.060+64.54%
52 Wochen12.590+0.310+2.46%
Seit 1.19.720+3.180+32.72%
52W hoch14.228
52W tief7.000

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
76'042
17:36:04
Ausserbörslich
Zeit
Total76'042932'463
Hist. Börslich
Datum
Hist. Ausserbörslich
Datum

Börsenplätze

Börse Whg. Kurs Zeit
EUR 12.90 17:36:04
EUR 12.84 19:12:31
EUR 12.60 21:55:02
EUR 12.60 20:50:39
EUR 11.78 04.06.2020
EUR 11.70 04.06.2020
USD 13.70 10:49:25
EUR 11.72 04.06.2020
EUR 11.72 04.06.2020
CHF 9.771 13.03.2020
EUR 11.72488 04.06.2020
EUR 0.00 28.09.2013
EUR 0.00 26.09.2019
EUR 18.00 16.11.2007

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch14.22813.300
Datum23.05.201922.01.2020
Jahrestief7.5457.000
Datum04.01.201919.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Energie & Wasserversorgung

LandMarktkap. in Mrd. EUR
NextEra Energy RgUS125.59
Enel NIT81.74
Dominion Energy RgUS72.28
IberdrolaES71.68
Enbridge RgCA67.69
Southern Co RgUS62.97
Orsted RgDK49.17
TC Energy RgCA42.80
Am Electric RgUS42.61
Natl Grid RgGB41.35
Sempra Energy RgUS38.12
Exelon RgUS37.93
Xcel Energy RgUS34.70
ENGIEFR29.70
WEC Energy Group RgUS29.64
EDFFR29.10
Eversource Energ RgUS28.86
E.ON NDE28.33
Publ Svcs Enterp RgUS26.43
Endesa BrES26.00
Consolidated Edi RgUS25.00
Williams Compani RgUS24.68
Amer Wtr Works RgUS23.55
Firstenergy RgUS23.33
Edison Intl RgUS22.62
PPL RgUS22.39
Dte Energy RgUS21.27
RWE IDE20.93
Entergy RgUS20.72
Vestas Wind Syst RgDK20.51
Naturgy Grp BrES18.730
Ameren RgUS18.490
Fortis RgCA18.160
EDP-Energias NPT17.530
CMS Energy Corp RgUS16.910
SSE RgGB16.740
Snam NIT16.700
ONEOK RgUS16.400
VerbundAT15.880
Brkf Renew PartnersCA15.000
Avangrid RgUS14.140
Terna NIT13.990
Veolia EnvironnemFR13.180
Atmos Energy Cor RgUS12.630
Alliant Energy RgUS12.520
Xylem RgUS12.220
Hydro One RgCA11.720
Uniper NDE11.510
Vistra Energy RgUS10.080
Red Electrica BrES10.040
Emera RgCA9.930
Nisource RgUS9.460
Centerpoint Ener RgUS9.100
Pinnacle West Ca RgUS8.790
NRG Energy RgUS8.760
Aes RgUS8.720
ELIA GROUPBE8.030
United Utilities RgGB7.930
Alg Pwr & Util RgCA7.520
Severn Trent RgGB7.420
SuezFR7.420
AGL Energy RgAU7.390
Enphase Energy RgUS7.130
UGI RgUS6.860
Cdn Utilit-A-NVtgCA6.600
OGE Energy RgUS6.440
Enagas BrES6.300
PG&E RgUS6.270
Pennon Grp RgGB6.140
BWX Technologies RgUS5.910
Hera NIT5.880
Norsk Hydro NNO5.600
Homeserve RgGB5.490
Idacorp RgUS4.740
Northland Pwr RgCA4.620
AusNet Svcs RgAU4.550
A2A NIT4.530
BKW NCH4.270
ACEA NIT4.270
Port Gen Elec RgUS4.250
Hawaiian Electr RgUS4.210
TerraForm Powr-A RgUS4.210
Darling Ingredie RgUS3.870
Natl Fuel Gas Co RgUS3.840
Black Hills RgUS3.830
Ormat Technologi RgUS3.510
EQT RgUS3.420
Iren NIT3.400
New Jersey Res RgUS3.320
W.H.Soul Pattins RgAU3.220
Allete RgUS3.100
EVN IAT3.090
NorthWestern RgUS3.040
American Sts Wat RgUS2.980
TransAlta Renew RgCA2.850
Centrica RgGB2.830
El Paso Electric RgUS2.770
Avista RgUS2.640
Innergex Renewab RgCA2.470
Antero Midstream RgUS2.390

Stammdaten

BörseXetra
DomizilDeutschland
Domizil BörseDeutschland
SymbolF3C
Valor2508489
ISINDE0007568578
SektorEnergie & Wasserversorgung
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungEUR
Anzahl ausgegebener Wertpapiere13'154'312
Marktkapital0.170 Mrd