- Home
- Börse & Märkte
Similarweb Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 23:30:13 | 7.710 | 12 |
23.04.2024 23:05:01 | 7.910 | 0 |
23.04.2024 22:15:01 | 7.910 | 0 |
23.04.2024 22:12:38 | 7.950 | 40 |
23.04.2024 22:10:00 | 7.910 | 0 |
23.04.2024 22:00:02 | 7.910 | 2'727 |
23.04.2024 21:59:59 | 7.880 | 15 |
23.04.2024 21:59:59 | 7.910 | 1 |
23.04.2024 21:59:59 | 7.910 | 1 |
23.04.2024 21:59:57 | 7.910 | 1'096 |
23.04.2024 21:59:56 | 7.900 | 1 |
23.04.2024 21:59:56 | 7.910 | 31 |
23.04.2024 21:59:56 | 7.900 | 100 |
23.04.2024 21:59:56 | 7.900 | 494 |
23.04.2024 21:59:56 | 7.900 | 1 |
23.04.2024 21:59:56 | 7.900 | 1 |
23.04.2024 21:59:54 | 7.8850 | 3 |
23.04.2024 21:59:53 | 7.8850 | 1 |
23.04.2024 21:59:53 | 7.900 | 133 |
23.04.2024 21:59:53 | 7.900 | 16 |
23.04.2024 21:59:52 | 7.870 | 62 |
23.04.2024 21:59:51 | 7.870 | 100 |
23.04.2024 21:59:51 | 7.880 | 86 |
23.04.2024 21:59:49 | 7.870 | 100 |
23.04.2024 21:59:49 | 7.890 | 85 |
23.04.2024 21:59:48 | 7.8850 | 6 |
23.04.2024 21:59:48 | 7.900 | 6 |
23.04.2024 21:59:48 | 7.900 | 10 |
23.04.2024 21:59:48 | 7.900 | 100 |
23.04.2024 21:59:47 | 7.8850 | 200 |
23.04.2024 21:59:44 | 7.900 | 100 |
23.04.2024 21:59:44 | 7.900 | 21 |
23.04.2024 21:59:44 | 7.8850 | 100 |
23.04.2024 21:59:44 | 7.8850 | 100 |
23.04.2024 21:59:44 | 7.8850 | 100 |
23.04.2024 21:59:44 | 7.8850 | 100 |
23.04.2024 21:59:43 | 7.8850 | 100 |
23.04.2024 21:59:42 | 7.900 | 147 |
23.04.2024 21:59:37 | 7.900 | 86 |
23.04.2024 21:59:37 | 7.900 | 9 |
23.04.2024 21:59:31 | 7.900 | 11 |
23.04.2024 21:59:31 | 7.900 | 100 |
23.04.2024 21:59:31 | 7.900 | 355 |
23.04.2024 21:59:30 | 7.900 | 25 |
23.04.2024 21:59:19 | 7.900 | 95 |
23.04.2024 21:59:18 | 7.900 | 100 |
23.04.2024 21:59:13 | 7.900 | 10 |
23.04.2024 21:59:13 | 7.900 | 1 |
23.04.2024 21:59:03 | 7.900 | 5 |
23.04.2024 21:59:03 | 7.900 | 147 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:00 | 100 | 5.67 | 9.00 | 300 | 10:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:01 | 7.910 | ||
Vortag 24.04.24 | 7.910 | 0.00% | |
1 Woche 18.04.24 | 7.670 | +0.460 | +6.17% |
4 Wochen 28.03.24 | 8.990 | -1.010 | -11.32% |
12 Wochen 01.02.24 | 6.220 | +1.580 | +24.96% |
52 Wochen 27.04.23 | 5.740 | +2.200 | +38.53% |
Seit 1.1 30.12.23 | 5.330 | +2.580 | +48.41% |
52W Hoch 09.03.24 | 9.760 | ||
52W Tief 08.12.23 | 4.580 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 236'699 00:03:49 | |
Total Zeit | ||
Hist. Börslich Datum | 236,699 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 7.910 | +4.77% | 24.04. 02:04 | |
NYX | USD | 7.910 | +4.77% | 23.04. 22:15 | |
NTA | USD | 7.900 | +4.50% | 23.04. 22:15 | |
THM | USD | 7.8850 | +3.89% | 23.04. 22:15 | |
BTA | USD | 7.870 | +3.83% | 23.04. 22:15 | |
BTT | USD | 7.900 | +4.64% | 23.04. 21:59 | |
NAR | USD | 7.910 | +4.63% | 23.04. 22:15 | |
BOS | USD | 7.840 | +4.26% | 23.04. 22:15 | |
TGT | EUR | 7.080 | +1.00% | 18.04. 09:30 | |
CIN | USD | 7.770 | +0.52% | 23.04. 22:15 | |
DCT | USD | 7.840 | +3.64% | 23.04. 22:15 | |
CHI | USD | 7.860 | +3.42% | 23.04. 22:15 | |
NMK | USD | 7.730 | +3.62% | 19.04. 22:15 | |
DCA | USD | 7.870 | +3.55% | 23.04. 22:15 | |
NCI | USD | 7.8850 | +4.30% | 23.04. 22:15 | |
MEMX | USD | 7.860 | +3.83% | 23.04. 22:15 | |
STU | EUR | 8.860 | +15.67% | 11.03. 17:12 | |
BTY | USD | 7.880 | +4.65% | 23.04. 22:15 | |
MUC | EUR | 7.170 | 23.04. 08:04 | ||
LSD | EUR | 8.220 | +2.24% | 27.03. 12:01 | |
FRA | EUR | 7.070 | +4.28% | 24.04. 09:59 | |
EPRL | USD | 7.690 | +2.67% | 19.04. 22:15 | |
PBW | USD | 7.900 | +2.73% | 23.04. 22:15 | |
TRAA | USD | 0.000 | 01.03. 00:41 | ||
LTSE | USD | 0.000 | 06.05. 23:54 | ||
STUD | EUR | 0.000 | 24.01. 16:48 | ||
BEB | EUR | 7.270 | +2.25% | 23.04. 20:21 | |
DUS | EUR | 7.140 | +2.59% | 23.04. 19:30 | |
NDN | USD | 7.8850 | +3.89% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.95410 | 9.760 |
Datum | 13.07.23 | 08.03.24 |
Jahrestief | 4.580 | 5.070 |
Datum | 07.12.23 | 04.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Israel |
Domizil Börse | Vereinigte Staaten |
Symbol | SMWB |
Valor | 111201202 |
ISIN | IL0011751653 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | ILS |
Anzahl ausgegebener Wertpapiere | 74.38 M |
Marktkapital | 588.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden