- Home
- Börse & Märkte
Singapore Airlin Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:44:18 | 6.590 | 80 |
10:26:32 | 6.580 | 29 |
10:26:32 | 6.580 | 21 |
10:19:43 | 6.580 | 12 |
10:19:43 | 6.560 | 40 |
09:13:01 | 6.560 | 10 |
07:54:43 | 6.540 | 10 |
07:37:56 | 6.590 | 18 |
06:58:26 | 6.550 | 22 |
06:58:26 | 6.550 | 17 |
05:31:08 | 6.540 | 60 |
04:42:22 | 6.550 | 1 |
04:27:03 | 6.530 | 12 |
04:07:27 | 6.540 | 3 |
03:36:11 | 6.500 | 94 |
03:31:40 | 6.500 | 69 |
03:31:40 | 6.540 | 6 |
03:23:17 | 6.540 | 10 |
03:15:36 | 6.550 | 1 |
03:15:36 | 6.550 | 26 |
02:58:46 | 6.550 | 4 |
02:58:46 | 6.550 | 20 |
02:58:46 | 6.550 | 10 |
24.04.2024 10:59:10 | 6.560 | 17 |
24.04.2024 10:59:10 | 6.560 | 17 |
24.04.2024 10:59:10 | 6.560 | 2 |
24.04.2024 10:22:02 | 6.590 | 13 |
24.04.2024 10:05:18 | 6.590 | 73 |
24.04.2024 09:48:03 | 6.590 | 20 |
24.04.2024 09:44:11 | 6.580 | 23 |
24.04.2024 09:28:15 | 6.580 | 15 |
24.04.2024 08:27:51 | 6.600 | 90 |
24.04.2024 07:42:39 | 6.560 | 50 |
24.04.2024 07:18:56 | 6.600 | 13 |
24.04.2024 07:04:37 | 6.720 | 6 |
24.04.2024 07:04:37 | 6.700 | 1 |
24.04.2024 07:04:37 | 6.600 | 40 |
24.04.2024 07:04:37 | 6.560 | 3 |
24.04.2024 05:31:02 | 6.520 | 22 |
24.04.2024 05:19:48 | 6.520 | 16 |
24.04.2024 05:19:48 | 6.520 | 1 |
24.04.2024 04:39:30 | 6.520 | 3 |
24.04.2024 04:36:27 | 6.520 | 26 |
24.04.2024 04:36:27 | 6.510 | 8 |
24.04.2024 04:30:50 | 6.510 | 40 |
24.04.2024 04:11:51 | 6.500 | 48 |
24.04.2024 03:14:04 | 6.500 | 40 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:59:10 | 6.560 | ||
Vortag 24.04.24 | 6.560 | 0.00% | |
1 Woche 18.04.24 | 6.350 | +0.280 | +4.46% |
4 Wochen 28.03.24 | 6.360 | +0.160 | +2.50% |
12 Wochen 01.02.24 | 6.750 | -0.110 | -1.65% |
52 Wochen 27.04.23 | 5.780 | +0.790 | +13.69% |
Seit 1.1 29.12.23 | 6.540 | +0.020 | +0.31% |
52W Hoch 15.06.23 | 8.070 | ||
52W Tief 04.05.23 | 5.520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 570.0 10:59:10 | 3,740 10:59:10 |
Total Zeit | 570.0 10:59:10 | |
Hist. Börslich Datum | 570.0 24.04.24 | 3,740 24.04.24 |
Hist. Ausserbörslich Datum | 32,829 01.12.22 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 6.550 | +0.92% | 24.04. 11:12 | |
OTN | USD | 4.6520 | -3.08% | 25.04. 15:30 | |
FRA | EUR | 4.4530 | -0.60% | 25.04. 08:03 | |
TGT | EUR | 4.460 | -0.89% | 25.04. 11:46 | |
SGB | SGD | 6.590 | +0.30% | 24.04. 10:03 | |
SGO | SGD | 6.560 | -2.38% | 24.04. 10:59 | |
STU | EUR | 4.4470 | +1.72% | 12.04. 09:07 | |
DUS | EUR | 4.4270 | +0.23% | 24.04. 19:30 | |
BEB | EUR | 4.4990 | +0.99% | 24.04. 21:05 | |
HAM | EUR | 4.4810 | +1.45% | 24.04. 08:01 | |
MUC | EUR | 4.4810 | +1.52% | 24.04. 08:12 | |
LSD | EUR | 4.4450 | +1.46% | 25.04. 16:05 | |
HAJ | EUR | 4.4810 | +1.43% | 24.04. 08:01 | |
MNT | SGD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 4.14274320 | +9.54% | 31.12. 07:15 | |
OMC | SGD | 10.500 | 13.09. 14:58 | ||
STUD | EUR | 4.4590 | +0.79% | 25.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.070 | 7.420 |
Datum | 15.06.23 | 19.02.24 |
Jahrestief | 5.290 | 6.210 |
Datum | 03.01.23 | 16.04.24 |
Börse | SGX Singapore Exchange Ltd, Securities Trading, Unit Share Market |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C6L |
Valor | 3106596 |
ISIN | SG1V61937297 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 2.973 G |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 09.12.22 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema