- Home
- Börse & Märkte
Skyworks Solutio Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:47:15 | 104.37 | 1 |
16:23:52 | 104.53 | 1 |
16:23:52 | 104.50 | 162 |
15:38:14 | 103.58 | 0 |
15:30:17 | 102.51 | 0 |
15:30:17 | 102.90 | 0 |
15:30:17 | 102.51 | 0 |
15:30:17 | 102.51 | 0 |
15:30:17 | 102.51 | 0 |
15:30:17 | 102.51 | 0 |
15:30:17 | 102.51 | 0 |
15:30:17 | 102.51 | 0 |
15:30:17 | 102.51 | 0 |
15:30:17 | 102.90 | 0 |
15:30:17 | 102.51 | 0 |
15:30:17 | 102.90 | 0 |
15:30:17 | 102.51 | 0 |
15:30:17 | 102.90 | 0 |
15:30:17 | 102.90 | 0 |
15:30:17 | 102.51 | 0 |
15:30:17 | 102.90 | 0 |
15:30:17 | 102.51 | 0 |
15:30:17 | 102.90 | 0 |
25.04.2024 17:01:15 | 102.18 | 51 |
25.04.2024 16:59:58 | 102.04 | 1 |
25.04.2024 16:58:36 | 101.89 | 7 |
25.04.2024 16:57:28 | 101.98 | 50 |
25.04.2024 16:48:33 | 102.59 | 1 |
25.04.2024 16:22:27 | 103.02 | 15 |
25.04.2024 15:55:36 | 101.95 | 0 |
25.04.2024 15:55:36 | 101.95 | 0 |
25.04.2024 15:55:36 | 101.95 | 0 |
25.04.2024 15:53:56 | 101.74 | 2 |
25.04.2024 15:52:41 | 101.74 | 0 |
25.04.2024 15:52:41 | 101.74 | 0 |
25.04.2024 15:52:41 | 101.74 | 0 |
25.04.2024 15:52:41 | 101.74 | 0 |
25.04.2024 15:52:41 | 101.74 | 0 |
25.04.2024 15:52:21 | 101.82 | 0 |
25.04.2024 15:52:16 | 101.96 | 0 |
25.04.2024 15:52:11 | 101.96 | 0 |
25.04.2024 15:52:07 | 102.07 | 0 |
25.04.2024 15:52:06 | 101.90 | 0 |
25.04.2024 15:52:05 | 101.94 | 0 |
25.04.2024 15:52:05 | 102.08 | 0 |
25.04.2024 15:52:05 | 101.94 | 0 |
25.04.2024 15:52:04 | 101.94 | 0 |
25.04.2024 15:52:04 | 101.94 | 0 |
25.04.2024 15:52:04 | 101.94 | 0 |
25.04.2024 15:52:04 | 101.94 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:00 | 105.40 | ||
Vortag 03.04.24 | 105.40 | 0.00% | |
4 Wochen 28.03.24 | 105.32 | +0.080 | +0.08% |
12 Wochen 01.02.24 | 105.38 | +0.020 | +0.02% |
Seit 1.1 17.06.22 | 89.87 | +15.530 | +17.28% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 85.00 15:30:08 | 18,468 16:07:21 |
Total Zeit | 179.8 20:08:56 | 18,468 16:07:21 |
Hist. Börslich Datum | 85.00 03.04.24 | 15,866 25.04.24 |
Hist. Ausserbörslich Datum | 160.5 25.04.24 | 15,866 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 104.30 | +1.31% | 26.04. 22:30 | |
NDB | USD | 102.95 | +1.81% | 25.04. 22:00 | |
UTC | USD | 104.30 | +1.31% | 26.04. 22:30 | |
UTD | USD | 104.37 | +1.35% | 26.04. 22:30 | |
BUT | USD | 104.31 | +1.22% | 26.04. 22:30 | |
UTP | USD | 104.31 | +1.22% | 26.04. 22:30 | |
BTT | USD | 105.00 | +1.89% | 26.04. 22:05 | |
NUI | USD | 104.33 | +1.32% | 26.04. 22:30 | |
UEMX | USD | 104.37 | +1.30% | 26.04. 22:30 | |
DIX | USD | 104.38 | +1.36% | 26.04. 22:30 | |
UTS | USD | 104.41 | +1.36% | 26.04. 22:30 | |
DEG | USD | 104.34 | +1.26% | 26.04. 22:30 | |
LSS | USD | 105.40 | +0.08% | 18,468 | 03.04. 15:30 |
UTB | USD | 104.43 | +1.39% | 26.04. 22:30 | |
UIAX | USD | 104.42 | +1.38% | 26.04. 22:30 | |
BNQ | USD | 104.38 | +1.30% | 26.04. 22:30 | |
UTG | USD | 104.36 | +1.33% | 26.04. 21:30 | |
UTN | USD | 104.45 | +1.39% | 26.04. 22:30 | |
UTH | USD | 104.20 | +1.17% | 26.04. 22:30 | |
UNM | USD | 104.10 | +1.02% | 26.04. 22:30 | |
TGT | EUR | 97.28 | +2.31% | 26.04. 21:41 | |
STU | EUR | 97.33 | +2.90% | 26.04. 17:47 | |
FRA | EUR | 96.95 | +1.74% | 26.04. 16:08 | |
LSD | EUR | 91.64 | +1.15% | 23.04. 09:20 | |
HAM | EUR | 93.43 | +0.91% | 25.04. 08:00 | |
BRX | CHF | 94.76 | -3.71% | 22.03. 18:00 | |
DUS | EUR | 95.08 | +0.65% | 25.04. 19:32 | |
HAJ | EUR | 93.43 | +0.91% | 25.04. 08:10 | |
MUC | EUR | 92.66 | -0.50% | 25.04. 08:00 | |
BEB | EUR | 92.69 | -0.42% | 25.04. 08:08 | |
BIVA | MXN | 1'720.00 | -2.63% | 25.04. 14:41 | |
STA | CHF | 94.62 | +12.22% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 95.92 | +3.32% | 26.04. 10:35 | |
OMC | USD | 99.93 | +30.22% | 10.07. 17:21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0L77 |
Valor | 1437573 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 160.4 M |
Marktkapital | 16.91 G |
Dividende Bruttobetrag | 0.560 |
Zahlungsdatum (ex-Div) | 16.08.21 |
Dividenden Rendite (%) | 2.52% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema