- Home
- Börse & Märkte
Snam N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:52:29 | 711 | 4.22 | 4.39 | 684 | 10:52:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 09:59:01 | 4.200 | 0 |
| 09:15:02 | 4.1850 | 0 |
| 25.04.2024 15:29:02 | 4.1750 | 0 |
| 25.04.2024 15:29:02 | 4.1750 | 0 |
| 25.04.2024 15:29:02 | 4.1750 | 0 |
| 25.04.2024 09:59:02 | 4.2160 | 0 |
| 25.04.2024 09:15:02 | 4.250 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:52:29 | 711 | 4.22 | 4.39 | 684 | 10:52:29 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:59:01 | 4.200 | ||
Vortag 25.04.24 | 4.1750 | +0.0250 | +0.60% |
1 Woche 19.04.24 | 4.1910 | +0.0090 | +0.21% |
4 Wochen 28.03.24 | 4.2790 | -0.1040 | -2.43% |
12 Wochen 02.02.24 | 4.5150 | -0.3330 | -7.39% |
52 Wochen 28.04.23 | 4.8970 | -0.6810 | -14.02% |
Seit 1.1 29.12.23 | 4.6540 | -0.4790 | -10.29% |
52W Hoch 14.06.23 | 5.1260 | ||
52W Tief 17.04.24 | 4.130 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'500 19:38:27 | 6,326 19:38:27 |
Total Zeit | 1,500 19:38:27 | |
Hist. Börslich Datum | 1,500 17.04.24 | 6,326 17.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CBUA | EUR | 4.2730 | -1.52% | 25.04. 18:20 | |
| LES | EUR | 4.2930 | +0.30% | 214,757 | 22.04. 17:11 |
| TGT | EUR | 4.2870 | -0.35% | 26.04. 10:35 | |
| HAJ | EUR | 4.3210 | -1.28% | 25.04. 08:11 | |
| FRA | EUR | 4.200 | +0.60% | 26.04. 09:59 | |
| HAM | EUR | 4.3150 | -1.42% | 25.04. 08:00 | |
| EUW | EUR | 0.180 | 16.04. 16:13 | ||
| OTN | USD | 4.5980 | +1.05% | 25.04. 23:20 | |
| EUW | EUR | 30.74 | +25.51% | 01.03. 21:34 | |
| LSD | EUR | 4.2480 | -2.25% | 25.04. 16:35 | |
| STU | EUR | 4.2520 | +0.81% | 26.04. 10:30 | |
| BEB | EUR | 4.3010 | -0.94% | 25.04. 21:50 | |
| MUC | EUR | 4.3160 | -1.42% | 25.04. 08:00 | |
| EUW | EUR | 0.650 | +20.41% | 19.04. 08:00 | |
| DUS | EUR | 4.2730 | -0.95% | 25.04. 19:31 | |
| EUW | EUR | 1.150 | +19.44% | 06.03. 15:41 | |
| BIVA | MXN | 0.000 | 29.07. 07:00 | ||
| MNT | EUR | 0.000 | 19.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:45 | ||
| STA | CHF | 4.32775350 | -3.19% | 31.12. 07:15 | |
| TRAA | GBP | 0.000 | 20.04. 00:25 | ||
| EUX | EUR | 4.40330 | +4.98% | 03.06. 16:33 | |
| STUD | EUR | 4.2490 | -0.07% | 26.04. 10:30 | |
| OME | EUR | 4.15380 | +19.16% | 05.09. 09:04 | |
| EUW | EUR | 0.120 | 25.04. 11:08 | ||
| EUW | EUR | 1.090 | -11.93% | 25.04. 11:08 | |
| EUW | EUR | 0.610 | -3.28% | 25.04. 16:32 | |
| EUW | EUR | 6.650 | -3.91% | 25.04. 16:32 | |
| EUW | EUR | 0.820 | +18.29% | 25.04. 11:08 | |
| EUW | EUR | 0.780 | +19.23% | 25.04. 11:08 | |
| EUW | EUR | 0.630 | +20.63% | 25.04. 11:08 | |
| EUW | EUR | 12.760 | +4.31% | 25.04. 21:51 | |
| EUW | EUR | 1.010 | +13.86% | 25.04. 21:51 | |
| EUW | EUR | 59.58 | -7.70% | 25.04. 12:24 | |
| EUW | EUR | 56.46 | -8.29% | 25.04. 12:24 | |
| EUW | EUR | 100.03 | +5.32% | 25.04. 12:24 | |
| EUW | EUR | 88.33 | +6.86% | 25.04. 12:24 | |
| EUW | EUR | 0.120 | +8.33% | 25.04. 11:08 | |
| EUW | EUR | 6.100 | -4.10% | 25.04. 16:32 | |
| EUW | EUR | 0.690 | +18.84% | 25.04. 11:08 | |
| EUW | EUR | 0.570 | +19.30% | 25.04. 11:08 | |
| EUW | EUR | 14.720 | +12.09% | 25.04. 20:47 | |
| EUW | EUR | 7.800 | +16.28% | 25.04. 21:54 | |
| EUW | EUR | 47.43 | -9.97% | 25.04. 12:24 | |
| EUW | EUR | 103.66 | +4.20% | 25.04. 12:24 | |
| EUW | EUR | 48.35 | +5.58% | 25.04. 12:24 | |
| EUW | EUR | 0.140 | 25.04. 11:08 | ||
| EUW | EUR | 6.370 | -3.92% | 25.04. 16:32 | |
| EUW | EUR | 0.640 | -4.69% | 25.04. 16:32 | |
| EUW | EUR | 0.660 | +19.70% | 25.04. 11:08 | |
| EUW | EUR | 16.020 | +10.67% | 25.04. 20:47 | |
| EUW | EUR | 63.71 | -7.09% | 25.04. 12:24 | |
| EUW | EUR | 1.380 | -9.42% | 25.04. 16:32 | |
| EUW | EUR | 0.750 | +18.67% | 25.04. 11:08 | |
| EUW | EUR | 0.700 | +20.00% | 25.04. 11:08 | |
| EUW | EUR | 0.600 | +20.00% | 25.04. 11:08 | |
| EUW | EUR | 0.560 | +19.64% | 25.04. 11:08 | |
| EUW | EUR | 0.510 | +19.61% | 25.04. 11:08 | |
| EUW | EUR | 15.040 | +20.48% | 25.04. 20:47 | |
| EUW | EUR | 4.190 | +26.97% | 25.04. 20:45 | |
| EUW | EUR | 0.470 | -10.64% | 25.04. 21:51 | |
| EUW | EUR | 23.74 | -9.98% | 25.04. 12:24 | |
| EUW | EUR | 47.39 | +5.89% | 25.04. 12:24 | |
| EUW | EUR | 1.240 | -9.68% | 25.04. 16:32 | |
| EUW | EUR | 0.670 | -4.48% | 25.04. 16:32 | |
| EUW | EUR | 0.580 | +18.97% | 25.04. 11:08 | |
| EUW | EUR | 0.530 | +20.75% | 25.04. 11:08 | |
| EUW | EUR | 0.470 | +19.15% | 25.04. 11:08 | |
| EUW | EUR | 99.13 | -10.95% | 25.04. 20:42 | |
| EUW | EUR | 96.65 | +5.61% | 25.04. 12:24 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.2280 | 4.8580 |
| Datum | 06.04.23 | 15.01.24 |
| Jahrestief | 4.2850 | 4.130 |
| Datum | 31.10.23 | 17.04.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Italien |
| Domizil Börse | Deutschland |
| Symbol | SNM |
| Valor | 1329223 |
| ISIN | IT0003153415 |
| Sektor | Energie & Wasserversorgung |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 3.361 G |
| Marktkapital | 14.12 G |
| Dividende Bruttobetrag | 0.11280 |
| Zahlungsdatum (ex-Div) | 22.01.24 |
| Dividenden Rendite (%) | 6.33% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema