cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Snam N
Valor: 1329223 / Symbol: 0NQP
4.2240 EUR
-2.14% -0.09250
Kurs(EUR)
Zeit
4.2240
09:00:33
-2.14%
-0.09250
Eröffnung
Zeit
4.31150
09:00:33
Traderinfo
Geld
4.2240
09:00:33
8'000
Geld/Brief
Zeit
Volumen
Brief
4.3990
09:00:33
8'000
50%
50%
Vol. Börse
Umsatz
775.0
5.635 M
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse MCI
VerkaufenKaufen
Vortag
Datum
4.31650
17:30:00
4 Wochen
-2.01%
12 Wochen
-3.28%
Seit 1.1.
-7.95%
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
22.04.2024 17:29:504.3030826
22.04.2024 17:29:224.3040415
22.04.2024 17:29:224.3040415
22.04.2024 17:21:014.2980548
22.04.2024 17:21:014.2980548
22.04.2024 17:16:314.2960913
22.04.2024 17:16:314.2960913
22.04.2024 17:15:144.29702'000
22.04.2024 16:55:334.2980240
22.04.2024 16:50:254.295074
22.04.2024 16:45:214.29104'737
22.04.2024 16:30:194.2940753
22.04.2024 16:30:194.2940753
22.04.2024 16:18:134.2940548
22.04.2024 16:18:134.2940548
22.04.2024 16:15:204.292011
22.04.2024 16:10:324.29207'057
22.04.2024 16:04:324.2970590
22.04.2024 16:04:324.2970590
22.04.2024 15:50:494.29402'113
22.04.2024 15:34:074.30702'500
22.04.2024 15:30:234.297021
22.04.2024 15:25:034.29701'102
22.04.2024 15:25:034.29601'398
22.04.2024 15:21:484.299022
22.04.2024 14:56:544.29906'956
22.04.2024 14:51:484.3010286
22.04.2024 14:51:484.3010286
22.04.2024 14:36:514.3070286
22.04.2024 14:36:514.3070286
22.04.2024 14:32:314.3050506
22.04.2024 14:32:314.3050506
22.04.2024 14:31:124.3020492
22.04.2024 14:31:124.3020492
22.04.2024 13:42:014.298036
22.04.2024 13:38:464.297017
22.04.2024 13:38:464.297017
22.04.2024 11:24:264.29402
22.04.2024 11:21:524.3002
22.04.2024 11:20:304.298057
22.04.2024 11:20:304.298057
22.04.2024 10:36:454.300194
22.04.2024 10:36:454.300194
22.04.2024 09:54:554.3110157
22.04.2024 09:25:324.3180240
22.04.2024 09:11:014.31502
22.04.2024 09:09:434.317060
22.04.2024 09:00:194.32602
19.04.2024 17:26:064.2820169
19.04.2024 17:26:064.2820169

Orderbuch

ZeitVol.BidAskVol.Zeit
09:00:33
8'000
4.22
4.40
8'000
09:00:33
Kursentwicklung
+/-+/-%
Aktuell 09:00:33
 4.2240
Vortag 22.04.24
 4.31650 -0.09250 -2.14%
1 Woche 17.04.24
 4.21750 +0.00650 +0.15%
4 Wochen 27.03.24
 4.3920 -0.08850 -2.01%
12 Wochen 31.01.24
 4.4610 -0.14650 -3.28%
52 Wochen 26.04.23
 4.9970 -0.70850 -14.10%
Seit 1.1 29.12.23
 4.6640 -0.34750 -7.45%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
775.0 17:52:14
5.635 M 17:52:02
Total Zeit
1.311 M 17:52:14
Hist. Börslich Datum
775.0 22.04.24
5.635 M 22.04.24
Hist. Ausserbörslich Datum
1.311 M 22.04.24
5.635 M 22.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
CBUAEUR4.3060+0.80%22.04. 17:35
LESEUR4.2930+0.30%22.04. 17:11
TGTEUR4.3260+2.22%22.04. 18:39
HAJEUR4.300+0.96%22.04. 14:39
FRAEUR4.220-1.63%17.04. 19:38
HAMEUR4.2970+2.55%22.04. 08:20
EUWEUR0.180-6.67%16.04. 16:13
OTNUSD4.550-0.35%19.04. 23:20
EUWEUR30.7401.03. 21:34
LSDEUR4.2330-0.91%15.04. 21:11
STUEUR4.3170+1.55%23.04. 08:06
BEBEUR4.3410+1.62%22.04. 21:50
MUCEUR4.2920+2.31%22.04. 08:00
EUWEUR0.650+2.38%19.04. 08:00
DUSEUR4.3190+1.46%22.04. 19:31
EUWEUR1.150+3.23%06.03. 15:41
BIVAMXN0.00029.07. 07:00
MNTEUR0.00019.02. 06:00
TNLKEUR0.00026.09. 14:45
STACHF4.32775350-3.19%31.12. 07:15
EUXEUR4.40330+4.98%03.06. 16:33
STUDEUR4.2510+1.21%22.04. 10:30
OMEEUR4.15380+19.16%05.09. 09:04
EUWEUR0.140-7.14%22.04. 10:58
EUWEUR1.140+1.75%22.04. 10:58
EUWEUR0.48022.04. 10:58
EUWEUR5.220-0.38%22.04. 10:58
EUWEUR0.700+4.29%22.04. 10:58
EUWEUR0.670+4.48%22.04. 10:58
EUWEUR0.540+3.70%22.04. 10:58
EUWEUR12.270+0.57%22.04. 21:41
EUWEUR0.890+1.12%22.04. 21:41
EUWEUR56.83+4.86%22.04. 18:38
EUWEUR53.69+5.18%22.04. 18:38
EUWEUR107.18-3.86%22.04. 12:29
EUWEUR99.04-7.09%22.04. 18:38
EUWEUR0.160-12.50%22.04. 10:58
EUWEUR4.780-0.42%22.04. 10:58
EUWEUR0.590+3.39%22.04. 10:58
EUWEUR0.490+2.04%22.04. 10:58
EUWEUR13.910-0.07%22.04. 21:48
EUWEUR6.88022.04. 21:48
EUWEUR44.75+6.10%22.04. 18:38
EUWEUR110.24-3.75%22.04. 18:38
EUWEUR52.65-5.17%22.04. 18:38
EUWEUR0.160-6.25%22.04. 10:58
EUWEUR4.990-0.20%22.04. 10:58
EUWEUR0.50022.04. 10:58
EUWEUR0.570+1.75%22.04. 10:58
EUWEUR15.22022.04. 21:48
EUWEUR60.94+4.56%22.04. 18:38
EUWEUR1.570-5.73%22.04. 10:58
EUWEUR0.650+3.08%22.04. 10:58
EUWEUR0.600+3.33%22.04. 10:58
EUWEUR0.520+3.85%22.04. 10:58
EUWEUR0.480+2.08%22.04. 10:58
EUWEUR0.440+2.27%22.04. 10:58
EUWEUR13.76022.04. 21:48
EUWEUR3.690+2.71%22.04. 21:41
EUWEUR0.550-1.82%22.04. 21:41
EUWEUR21.96+8.20%22.04. 16:14
EUWEUR51.90-5.53%22.04. 18:38
EUWEUR1.420-5.63%22.04. 10:58
EUWEUR0.52022.04. 10:58
EUWEUR0.500+2.00%22.04. 10:58
EUWEUR0.460+2.17%22.04. 10:58
EUWEUR0.400+2.50%22.04. 10:58
EUWEUR114.04-3.21%22.04. 12:29
EUWEUR104.14-4.15%22.04. 12:29
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse London Stock Exchange, European Markets
Domizil Italien
Domizil Börse Vereinigtes Königreich
Symbol 0NQP
Valor 1329223
ISIN IT0003153415
Sektor Energie & Wasserversorgung
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 3.361 G
Dividende Bruttobetrag 0.11280
Zahlungsdatum (ex-Div) 22.01.24
Dividenden Rendite (%) 6.22%
UBS Trendradar

Keine Signale zum Titel

Branche
Energie & Wasserversorgung
BörseLand/Whg.Marktkap. in Mrd. CHF
NextEra Energy RgNYXUS/USD131.38
Southern Co RgNYXUS/USD76.99
IberdrolaSTNES/EUR75.82
Enbridge RgTORCA/CAD72.06
Natl Grid RgLSSGB/GBP47.67
Williams Compani RgNYXUS/USD45.79
ONEOK RgNYXUS/USD45.42
Am Electric RgNMSUS/USD43.44
Sempra Energy RgNYXUS/USD43.26
ENGIEEPAFR/EUR40.73
Dominion Energy RgNYXUS/USD40.67
Exelon RgNMSUS/USD36.67
TC Energy RgTORCA/CAD36.58
PG&E RgNYXUS/USD35.29
E.ON NETRDE/EUR34.05
Publ Svcs Enterp RgNYXUS/USD32.46
Consolidated Edi RgNYXUS/USD31.41
Xylem RgNYXUS/USD30.74
Xcel Energy RgNMSUS/USD29.86
Edison Intl RgNYXUS/USD26.21
RWE IETRDE/EUR25.63
Vestas Wind Br/RgCPHDK/DKK25.45
WEC Energy Group RgNYXUS/USD25.38
Naturgy Grp BrSTNES/EUR23.44
Orsted RgCPHDK/DKK23.35
Vistra RgNYXUS/USD22.92
Amer Wtr Works RgNYXUS/USD22.86
SSE RgLSSGB/GBP22.26
Entergy RgNYXUS/USD22.12
Dte Energy RgNYXUS/USD22.03
Veolia EnvironnemEPAFR/EUR21.80
Firstenergy RgNYXUS/USD21.62
Eversource Energ RgNYXUS/USD20.63
Endesa BrSTNES/EUR19.790
PPL RgNYXUS/USD19.640
Ameren RgNYXUS/USD19.320
Fortis RgTORCA/CAD18.760
Centerpoint Ener RgNYXUS/USD17.690
CMS Energy Corp RgNYXUS/USD17.460
Atmos Energy Cor RgNYXUS/USD17.280
Hydro One RgTORCA/CAD16.430
EDP-Energias NELIPT/EUR16.160
EQT RgNYXUS/USD15.960
NRG Energy RgNYXUS/USD15.140
Enphase Energy RgNMSUS/USD14.820
Avangrid RgNYXUS/USD14.020
Norsk Hydro NOSLNO/NOK13.020
Alliant Energy RgNMSUS/USD12.520
Nisource RgNYXUS/USD12.260
Aes RgNYXUS/USD11.560
Core & Main Rg-ANYXUS/USD10.990
Essential Util RgNYXUS/USD9.620
Emera RgTORCA/CAD9.580
Redeia Corp BrSTNES/EUR9.040
Severn Trent RgLSSGB/GBP9.000
Pinnacle West Ca RgNYXUS/USD8.990
United Utilities RgLSSGB/GBP8.640
Centrica RgLSSGB/GBP8.590
BWX Technologies RgNYXUS/USD8.540
BKW NSWXCH/CHF8.220
ELIA GROUPEBRBE/EUR7.270
Crp Acc Ener Rn BrSTNES/EUR7.020
OGE Energy RgNYXUS/USD6.640
Antero Midstream RgNYXUS/USD6.630
Darling Ingredie RgNYXUS/USD6.580
UGI RgNYXUS/USD4.990
Natl Fuel Gas Co RgNYXUS/USD4.790
Idacorp RgNYXUS/USD4.670
Technip Ener Br RgEPAFR/EUR4.380
Northern Oil&Gas RgNYXUS/USD4.240
Port Gen Elec RgNYXUS/USD4.220
New Jersey Res RgNYXUS/USD4.150
Alg Pwr & Util RgTORCA/CAD4.030
Northland Pwr RgTORCA/CAD3.900
Ormat Technologi RgNYXUS/USD3.800
Enagas BrSTNES/EUR3.760
CNX Resources RgNYXUS/USD3.630
Black Hills RgNYXUS/USD3.580
NordexETRDE/EUR3.100
Paladin Energy RgASXAU/AUD2.770
Avista RgNYXUS/USD2.690
NextEra Energy PartNYXUS/USD2.540
American Sts Wat RgNYXUS/USD2.530
Drax Group RgLSSGB/GBP2.330
Pennon Grp RgLSSGB/GBP2.310
Sunrun RgNMSUS/USD2.220
Daqo New En Sp ADRNYXCN/USD1.700
Shoals Tech Rg-ANMSUS/USD1.400
Green Plains RgNMSUS/USD1.360
Solaria Energia BrSTNES/EUR1.330
Canadian Solar RgNMSUS/USD0.940
Sunnov Ener Intl RgNYXUS/USD0.460
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden