- Home
- Börse & Märkte
Soc Quim&Min Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 15:37:13 | 39.95 | 100 |
22.04.2024 15:37:13 | 39.95 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 2'017 | 40.32 | 40.56 | 2'017 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:57 | 40.32 | ||
Vortag 25.04.24 | 38.93 | +1.3850 | +3.56% |
1 Woche 19.04.24 | 40.98 | -0.6610 | -1.61% |
4 Wochen 28.03.24 | 43.96 | -5.0240 | -11.43% |
12 Wochen 02.02.24 | 35.15 | +2.5370 | +6.97% |
52 Wochen 28.04.23 | 60.34 | -18.6390 | -32.38% |
Seit 1.1 29.12.23 | 52.92 | -13.9880 | -26.43% |
52W Hoch 14.07.23 | 67.86 | ||
52W Tief 08.02.24 | 35.33 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 15:37:13 | 3,995 15:37:13 |
Total Zeit | 100.0 15:37:13 | |
Hist. Börslich Datum | 100.0 22.04.24 | 3,995 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 44.14 | +1.45% | 27.04. 02:04 | |
NYX | USD | 44.14 | +1.45% | 26.04. 22:15 | |
NTA | USD | 44.13 | +1.44% | 26.04. 22:15 | |
THM | USD | 44.16 | +1.47% | 26.04. 22:15 | |
NAR | USD | 44.12 | +1.38% | 26.04. 22:15 | |
BTA | USD | 44.14 | +1.39% | 26.04. 22:15 | |
BTT | USD | 44.12 | +1.33% | 26.04. 21:59 | |
OSL | NOK | 2.6250 | -0.57% | 25.04. 16:25 | |
CHI | USD | 44.14 | +1.45% | 26.04. 22:15 | |
BOS | USD | 44.12 | +1.31% | 26.04. 22:15 | |
LSS | USD | 50.45 | +4.15% | 19,910 | 09.04. 16:42 |
DCT | USD | 44.13 | +1.38% | 26.04. 22:15 | |
CIN | USD | 44.09 | +1.85% | 26.04. 22:15 | |
NCI | USD | 44.12 | +1.37% | 26.04. 22:15 | |
NMK | USD | 44.14 | +3.52% | 26.04. 22:15 | |
MEMX | USD | 44.14 | +1.40% | 26.04. 22:15 | |
TGT | EUR | 41.30 | +2.23% | 26.04. 21:53 | |
DCA | USD | 44.14 | +1.34% | 26.04. 22:15 | |
BTY | USD | 44.41 | +1.97% | 26.04. 22:15 | |
FRA | EUR | 40.80 | +1.24% | 26.04. 11:23 | |
EPRL | USD | 44.28 | +1.72% | 26.04. 22:15 | |
STU | EUR | 106.53 | +0.19% | 26.04. 17:29 | |
HMTF | EUR | 106.99 | -0.25% | 25.04. 15:30 | |
PBW | USD | 44.35 | +1.86% | 26.04. 22:15 | |
LSD | EUR | 40.90 | +3.54% | 26.04. 08:42 | |
DUS | EUR | 106.66 | -0.32% | 25.04. 17:25 | |
MUC | EUR | 106.69 | -0.35% | 25.04. 16:30 | |
BEB | EUR | 106.69 | -0.35% | 25.04. 16:30 | |
FRA | EUR | 107.60 | +0.78% | 26.04. 10:10 | |
FRA | EUR | 0.20150 | -0.74% | 26.04. 08:08 | |
TGT | EUR | 106.76 | +0.55% | 26.04. 10:40 | |
STU | EUR | 0.20350 | -0.49% | 26.04. 15:46 | |
LSD | EUR | 107.92 | +0.32% | 22.04. 14:41 | |
LTSE | USD | 48.24 | +0.35% | 02.04. 14:15 | |
STU | EUR | 41.30 | +2.48% | 26.04. 20:24 | |
BRX | CHF | 39.95 | -13.16% | 22.04. 18:00 | |
LSD | EUR | 1.4560 | -40.81% | 22.11. 12:53 | |
HAM | EUR | 106.54 | -0.38% | 25.04. 17:16 | |
DUS | EUR | 40.30 | -3.59% | 25.04. 08:10 | |
MUC | EUR | 40.60 | -2.87% | 25.04. 08:11 | |
BEB | EUR | 40.30 | -3.59% | 25.04. 08:11 | |
STF | NOK | 10.820 | -4.25% | 12.05. 18:00 | |
CBUA | NOK | 2.640 | -0.75% | 25.04. 16:20 | |
HAJ | EUR | 106.75 | -0.38% | 25.04. 09:05 | |
DUS | EUR | 0.2050 | -17.84% | 25.04. 08:12 | |
FRA | EUR | 87.63 | -0.09% | 26.04. 12:24 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
SWX | EUR | 135.33 | -0.59% | 21.01. 11:25 | |
FRA | EUR | 88.47 | -0.17% | 26.04. 17:26 | |
FRA | EUR | 89.55 | -0.17% | 26.04. 12:24 | |
FRA | EUR | 81.83 | +0.97% | 26.04. 17:26 | |
FRA | EUR | 98.32 | 26.04. 17:26 | ||
STA | CHF | 50.68 | -31.39% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | 0.000 | 15.03. 00:28 | ||
TRAA | NOK | 0.000 | 01.03. 00:45 | ||
NDN | USD | 43.52 | +0.60% | 25.04. 22:00 | |
OMC | USD | 36.52 | +5.60% | 24.02. 15:44 | |
OMC | NOK | 12.260 | +8.69% | 16.11. 16:19 | |
STUD | EUR | 0.2080 | +0.48% | 26.04. 10:30 | |
STUD | EUR | 40.20 | +0.25% | 26.04. 10:32 | |
STA | CHF | 219.73 | +3.06% | 31.12. 07:15 | |
BBH | EUR | 232.43 | -0.17% | 26.02. 13:49 | |
FII | USD | 11.4420 | +1.90% | 26.04. 00:00 | |
CVD | USD | 10.560 | -0.09% | 25.04. 22:52 | |
CVD | USD | 11.4420 | +1.90% | 26.04. 14:21 | |
CVA | USD | 10.560 | -0.09% | 25.04. 22:52 | |
CVA | USD | 11.4420 | +1.90% | 26.04. 17:21 | |
EPU | USD | 11.4420 | +1.90% | 26.04. 22:20 | |
EPE | EUR | 227.49 | -0.38% | 25.04. 08:50 | |
CVA | EUR | 227.49 | -0.38% | 25.04. 13:49 | |
CVD | EUR | 227.49 | -0.38% | 25.04. 22:22 | |
EPU | USD | 10.560 | -0.09% | 25.04. 10:20 | |
FIE | EUR | 227.49 | -0.38% | 25.04. 00:00 | |
CVD | GBP | 10.17450 | -0.52% | 03.04. 15:10 | |
CVA | GBP | 10.17450 | -0.52% | 03.04. 15:10 | |
BNY | GBP | 10.17450 | -0.52% | 03.04. 16:11 | |
STA | CHF | 49.83 | -1.32% | 31.12. 07:15 | |
FII | USD | 57.78 | -0.02% | 25.04. 00:00 | |
BBH | USD | 58.32 | +0.05% | 26.02. 13:49 | |
CVA | USD | 57.78 | -0.02% | 25.04. 13:49 | |
CVD | USD | 57.78 | -0.02% | 25.04. 22:22 | |
EPU | USD | 57.78 | -0.02% | 25.04. 08:50 | |
STA | CHF | 5'260.44 | +3.40% | 31.12. 07:15 | |
STA | CHF | 4'530.69 | +2.91% | 31.12. 07:15 | |
FII | USD | 5'123.34 | -0.25% | 25.04. 00:00 | |
BBH | USD | 5'256.97 | -0.03% | 26.02. 13:49 | |
BBH | EUR | 5'567.92 | -0.17% | 26.02. 13:49 | |
EPU | USD | 5'123.34 | -0.25% | 25.04. 08:50 | |
EPE | EUR | 5'453.10 | -0.38% | 25.04. 08:50 | |
CVD | USD | 5'123.34 | -0.25% | 25.04. 22:22 | |
CVA | USD | 5'123.34 | -0.25% | 25.04. 13:49 | |
CVD | EUR | 5'453.10 | -0.38% | 25.04. 22:22 | |
CVA | EUR | 5'453.10 | -0.38% | 25.04. 13:49 | |
FIE | EUR | 5'453.10 | -0.38% | 25.04. 00:00 | |
CVD | USD | 11.5130 | +1.89% | 26.04. 14:21 | |
CVA | USD | 11.5130 | +1.89% | 26.04. 17:21 | |
EPU | USD | 11.5130 | +1.89% | 26.04. 22:20 | |
BBH | EUR | 43.35 | -0.02% | 26.02. 13:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 84.35 | 46.00 |
Datum | 24.01.23 | 09.04.24 |
Jahrestief | 50.11 | 35.33 |
Datum | 18.12.23 | 08.02.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Chile |
Domizil Börse | Schweiz |
Symbol | QYM |
Valor | 119327 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CLP |
Anzahl ausgegebener Wertpapiere | 285.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden