- Home
- Börse & Märkte
Soc Quim&Min Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:56:01 | 41.00 | 30 |
08:33:16 | 41.40 | 10 |
08:00:37 | 41.00 | 0 |
22.04.2024 15:44:12 | 40.60 | 300 |
22.04.2024 15:30:35 | 42.10 | 10 |
22.04.2024 08:03:24 | 42.40 | 236 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:20:31 | 225 | 40.70 | 41.20 | 250 | 15:20:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:56:01 | 41.00 | ||
Vortag 22.04.24 | 40.60 | +0.400 | +0.99% |
1 Woche 16.04.24 | 43.10 | -2.100 | -4.87% |
4 Wochen 26.03.24 | 43.50 | -2.500 | -5.80% |
12 Wochen 30.01.24 | 41.80 | -2.000 | -4.69% |
52 Wochen 25.04.23 | 60.20 | -19.800 | -32.78% |
Seit 1.1 29.12.23 | 56.40 | -15.800 | -28.01% |
52W Hoch 12.07.23 | 73.00 | ||
52W Tief 06.02.24 | 36.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 13:56:01 | 1,644 13:56:01 |
Total Zeit | 40.00 13:56:01 | |
Hist. Börslich Datum | 546.0 22.04.24 | 22,607 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.99 | -2.22% | 23.04. 02:04 | |
NYX | USD | 43.99 | -2.22% | 22.04. 22:15 | |
NTA | USD | 44.02 | -2.19% | 22.04. 22:15 | |
THM | USD | 44.03 | -2.13% | 22.04. 22:15 | |
NAR | USD | 43.99 | -2.22% | 22.04. 22:15 | |
BTA | USD | 44.02 | -2.13% | 22.04. 22:15 | |
BTT | USD | 44.01 | -2.13% | 22.04. 21:59 | |
OSL | NOK | 3.030 | -1.46% | 22.04. 16:25 | |
CHI | USD | 43.99 | -2.24% | 22.04. 22:15 | |
BOS | USD | 43.97 | -2.25% | 22.04. 22:15 | |
LSS | USD | 50.45 | +4.15% | 09.04. 16:42 | |
DCT | USD | 44.03 | -2.22% | 22.04. 22:15 | |
CIN | USD | 44.01 | -2.24% | 22.04. 22:15 | |
NCI | USD | 43.97 | -2.25% | 22.04. 22:15 | |
NMK | USD | 43.96 | -2.38% | 22.04. 22:15 | |
MEMX | USD | 43.99 | -2.31% | 22.04. 22:15 | |
TGT | EUR | 41.00 | -0.49% | 23.04. 11:19 | |
DCA | USD | 43.97 | -2.22% | 22.04. 22:15 | |
BTY | USD | 43.97 | -2.25% | 22.04. 22:15 | |
FRA | EUR | 41.00 | +0.99% | 23.04. 13:56 | |
EPRL | USD | 44.00 | -2.33% | 22.04. 22:15 | |
STU | EUR | 107.31 | +0.02% | 23.04. 15:20 | |
HMTF | EUR | 107.89 | +0.35% | 22.04. 15:30 | |
PBW | USD | 43.97 | -2.27% | 22.04. 22:15 | |
LSD | EUR | 41.30 | -2.82% | 22.04. 19:18 | |
DUS | EUR | 107.38 | +0.21% | 22.04. 17:26 | |
MUC | EUR | 106.97 | -0.32% | 22.04. 20:00 | |
BEB | EUR | 107.33 | +0.01% | 22.04. 16:17 | |
FRA | EUR | 107.17 | +0.22% | 23.04. 08:27 | |
FRA | EUR | 0.23950 | -0.62% | 23.04. 08:02 | |
TGT | EUR | 106.96 | +0.33% | 22.04. 13:23 | |
STU | EUR | 0.2390 | -1.65% | 23.04. 08:03 | |
LSD | EUR | 107.92 | -0.56% | 22.04. 14:41 | |
LTSE | USD | 48.24 | +0.35% | 02.04. 14:15 | |
STU | EUR | 40.70 | +0.25% | 23.04. 14:48 | |
BRX | CHF | 39.95 | -13.16% | 22.04. 18:00 | |
LSD | EUR | 1.4560 | -40.81% | 22.11. 12:53 | |
HAM | EUR | 107.36 | +0.19% | 22.04. 17:15 | |
DUS | EUR | 41.80 | -1.65% | 22.04. 08:10 | |
MUC | EUR | 42.40 | -1.17% | 22.04. 08:03 | |
BEB | EUR | 42.00 | -1.18% | 22.04. 08:02 | |
STF | NOK | 10.820 | -4.25% | 12.05. 18:00 | |
CBUA | NOK | 3.0450 | -0.25% | 22.04. 16:20 | |
HAJ | EUR | 107.10 | -0.34% | 22.04. 09:05 | |
DUS | EUR | 0.2520 | -6.67% | 22.04. 08:12 | |
FRA | EUR | 87.95 | +0.24% | 23.04. 12:17 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
SWX | EUR | 135.33 | -0.59% | 21.01. 11:25 | |
FRA | EUR | 88.92 | +0.12% | 23.04. 14:47 | |
FRA | EUR | 90.10 | +0.06% | 23.04. 12:17 | |
FRA | EUR | 82.17 | -0.42% | 23.04. 15:05 | |
FRA | EUR | 98.27 | +0.04% | 23.04. 14:47 | |
STA | CHF | 50.68 | -31.39% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | 0.000 | 15.03. 00:28 | ||
TRAA | NOK | 0.000 | 01.03. 00:45 | ||
OMC | USD | 36.52 | +5.60% | 24.02. 15:44 | |
OMC | NOK | 12.260 | +8.69% | 16.11. 16:19 | |
NDN | USD | 44.03 | -2.13% | 22.04. 22:00 | |
STUD | EUR | 40.90 | -2.39% | 23.04. 10:57 | |
STUD | EUR | 0.2310 | -3.35% | 23.04. 10:47 | |
STA | CHF | 219.73 | +3.06% | 31.12. 07:15 | |
BBH | EUR | 232.43 | -0.17% | 26.02. 13:49 | |
FII | USD | 11.2380 | -0.09% | 22.04. 00:00 | |
CVD | USD | 10.560 | 19.04. 22:44 | ||
CVD | USD | 11.2380 | -0.09% | 22.04. 14:21 | |
CVA | USD | 10.560 | 19.04. 22:44 | ||
CVA | USD | 11.2380 | -0.09% | 22.04. 17:06 | |
EPU | USD | 11.2380 | -0.09% | 22.04. 22:20 | |
EPE | EUR | 228.32 | +0.38% | 22.04. 08:50 | |
CVA | EUR | 227.46 | -0.19% | 19.04. 13:50 | |
CVD | EUR | 227.46 | -0.19% | 19.04. 19:50 | |
EPU | USD | 10.570 | +0.09% | 22.04. 08:50 | |
FIE | EUR | 228.32 | +0.38% | 22.04. 00:00 | |
CVD | GBP | 10.17450 | -0.52% | 03.04. 15:10 | |
CVA | GBP | 10.17450 | -0.52% | 03.04. 15:10 | |
BNY | GBP | 10.17450 | -0.52% | 03.04. 16:11 | |
EPU | USD | 57.68 | +0.09% | 22.04. 08:50 | |
STA | CHF | 49.83 | -1.32% | 31.12. 07:15 | |
FII | USD | 57.68 | +0.09% | 22.04. 00:00 | |
BBH | USD | 58.32 | +0.05% | 26.02. 13:49 | |
CVA | USD | 57.63 | -0.09% | 19.04. 13:50 | |
CVD | USD | 57.63 | -0.09% | 19.04. 19:50 | |
STA | CHF | 5'260.44 | +3.40% | 31.12. 07:15 | |
STA | CHF | 4'530.69 | +2.91% | 31.12. 07:15 | |
FII | USD | 5'124.71 | +0.27% | 22.04. 00:00 | |
BBH | USD | 5'256.97 | -0.03% | 26.02. 13:49 | |
BBH | EUR | 5'567.92 | -0.17% | 26.02. 13:49 | |
CVD | USD | 5'111.13 | -0.11% | 19.04. 19:50 | |
CVA | USD | 5'111.13 | -0.11% | 19.04. 13:50 | |
EPE | EUR | 5'472.66 | +0.38% | 22.04. 08:50 | |
EPU | USD | 5'124.71 | +0.27% | 22.04. 08:50 | |
CVD | EUR | 5'451.93 | -0.18% | 19.04. 19:50 | |
CVA | EUR | 5'451.93 | -0.18% | 19.04. 13:50 | |
FIE | EUR | 5'472.66 | +0.38% | 22.04. 00:00 | |
CVD | USD | 11.3070 | -0.08% | 22.04. 14:21 | |
CVA | USD | 11.3070 | -0.08% | 22.04. 17:06 | |
EPU | USD | 11.3070 | -0.08% | 22.04. 22:20 | |
BBH | EUR | 43.35 | -0.02% | 26.02. 13:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 91.20 | 56.60 |
Datum | 01.02.23 | 02.01.24 |
Jahrestief | 43.30 | 36.30 |
Datum | 02.11.23 | 05.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Chile |
Domizil Börse | Deutschland |
Symbol | QYM |
Valor | 119327 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CLP |
Anzahl ausgegebener Wertpapiere | 285.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden