- Home
- Börse & Märkte
Soc Quim&Min Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:27:38 | 41.20 | 0 |
16:03:34 | 41.60 | 10 |
15:48:15 | 41.30 | 0 |
15:38:06 | 41.20 | 0 |
15:06:20 | 40.40 | 0 |
12:24:38 | 40.40 | 0 |
11:12:48 | 40.30 | 0 |
10:32:10 | 40.30 | 0 |
09:36:10 | 40.30 | 0 |
09:26:00 | 40.30 | 0 |
08:03:35 | 40.40 | 0 |
25.04.2024 21:35:23 | 40.30 | 50 |
25.04.2024 17:17:51 | 39.40 | 0 |
25.04.2024 17:17:51 | 39.40 | 0 |
25.04.2024 15:18:33 | 40.20 | 0 |
25.04.2024 12:20:50 | 40.20 | 0 |
25.04.2024 11:02:46 | 40.20 | 0 |
25.04.2024 10:34:13 | 40.20 | 0 |
25.04.2024 09:50:58 | 40.30 | 0 |
25.04.2024 09:26:52 | 40.20 | 0 |
25.04.2024 09:20:28 | 40.30 | 0 |
25.04.2024 08:03:31 | 40.30 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:31:20 | 1'500 | 41.20 | 41.60 | 1'500 | 16:31:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:27:38 | 41.20 | ||
Vortag 25.04.24 | 40.30 | +0.900 | +2.23% |
1 Woche 19.04.24 | 42.50 | -1.300 | -3.06% |
4 Wochen 28.03.24 | 44.80 | -4.500 | -10.04% |
12 Wochen 02.02.24 | 37.60 | +0.400 | +1.00% |
52 Wochen 28.04.23 | 61.00 | -20.90 | -34.15% |
Seit 1.1 29.12.23 | 57.20 | -16.900 | -29.55% |
52W Hoch 12.07.23 | 72.80 | ||
52W Tief 05.02.24 | 35.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 16:03:34 | 416.0 16:03:34 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 25.04.24 | 2,015 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 44.26 | +1.72% | 26.04. 16:31 | |
NYX | USD | 44.27 | +1.74% | 26.04. 16:31 | |
NTA | USD | 44.26 | +1.75% | 26.04. 16:31 | |
THM | USD | 44.33 | +1.86% | 26.04. 16:25 | |
NAR | USD | 44.31 | +1.82% | 26.04. 16:19 | |
BTA | USD | 44.28 | +1.72% | 26.04. 16:27 | |
BTT | USD | 44.28 | +1.70% | 26.04. 16:27 | |
OSL | NOK | 2.6250 | -0.57% | 25.04. 16:25 | |
CHI | USD | 44.31 | +1.84% | 26.04. 16:19 | |
BOS | USD | 43.55 | +0.69% | 25.04. 22:15 | |
LSS | USD | 50.45 | +4.15% | 12,523 | 09.04. 16:42 |
DCT | USD | 43.53 | +0.66% | 25.04. 22:15 | |
CIN | USD | 43.29 | +0.09% | 25.04. 22:15 | |
NCI | USD | 43.53 | +0.66% | 25.04. 22:15 | |
NMK | USD | 44.43 | +4.20% | 26.04. 15:56 | |
MEMX | USD | 43.53 | +0.65% | 25.04. 22:15 | |
TGT | EUR | 41.50 | +2.72% | 26.04. 16:36 | |
DCA | USD | 43.56 | +0.57% | 25.04. 22:15 | |
BTY | USD | 43.55 | +0.55% | 25.04. 22:15 | |
FRA | EUR | 40.80 | +1.24% | 26.04. 11:23 | |
EPRL | USD | 43.53 | +0.35% | 25.04. 22:15 | |
STU | EUR | 106.47 | +0.14% | 26.04. 15:19 | |
HMTF | EUR | 106.99 | -0.25% | 25.04. 15:30 | |
PBW | USD | 43.54 | +1.00% | 25.04. 22:15 | |
LSD | EUR | 40.90 | +3.54% | 26.04. 08:42 | |
DUS | EUR | 106.66 | -0.32% | 25.04. 17:25 | |
MUC | EUR | 106.69 | -0.35% | 25.04. 16:30 | |
BEB | EUR | 106.69 | -0.35% | 25.04. 16:30 | |
FRA | EUR | 107.60 | +0.78% | 26.04. 10:10 | |
FRA | EUR | 0.20150 | -0.74% | 26.04. 08:08 | |
TGT | EUR | 106.76 | +0.55% | 26.04. 10:40 | |
STU | EUR | 0.20350 | -0.49% | 26.04. 15:46 | |
LSD | EUR | 107.92 | +0.91% | 22.04. 14:41 | |
LTSE | USD | 48.24 | +0.35% | 02.04. 14:15 | |
STU | EUR | 41.20 | +2.23% | 26.04. 16:27 | |
BRX | CHF | 39.95 | -13.16% | 22.04. 18:00 | |
LSD | EUR | 1.4560 | -40.81% | 22.11. 12:53 | |
HAM | EUR | 106.54 | -0.38% | 25.04. 17:16 | |
DUS | EUR | 40.30 | -3.59% | 25.04. 08:10 | |
MUC | EUR | 40.60 | -2.87% | 25.04. 08:11 | |
BEB | EUR | 40.30 | -3.59% | 25.04. 08:11 | |
STF | NOK | 10.820 | -4.25% | 12.05. 18:00 | |
CBUA | NOK | 2.640 | -0.75% | 25.04. 16:20 | |
HAJ | EUR | 106.75 | -0.38% | 25.04. 09:05 | |
DUS | EUR | 0.2050 | -17.84% | 25.04. 08:12 | |
FRA | EUR | 87.63 | -0.09% | 26.04. 12:24 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
SWX | EUR | 135.33 | -0.59% | 21.01. 11:25 | |
FRA | EUR | 88.47 | -0.17% | 26.04. 14:47 | |
FRA | EUR | 89.55 | -0.17% | 26.04. 12:24 | |
FRA | EUR | 82.00 | +1.18% | 26.04. 16:00 | |
FRA | EUR | 98.32 | 26.04. 14:47 | ||
STA | CHF | 50.68 | -31.39% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | 0.000 | 15.03. 00:28 | ||
TRAA | NOK | 0.000 | 01.03. 00:45 | ||
STUD | EUR | 40.20 | +0.25% | 26.04. 10:32 | |
STUD | EUR | 0.2080 | +0.48% | 26.04. 10:30 | |
OMC | USD | 36.52 | +5.60% | 24.02. 15:44 | |
OMC | NOK | 12.260 | +8.69% | 16.11. 16:19 | |
NDN | USD | 43.52 | +0.60% | 25.04. 22:00 | |
STA | CHF | 219.73 | +3.06% | 31.12. 07:15 | |
BBH | EUR | 232.43 | -0.17% | 26.02. 13:49 | |
CVD | USD | 10.570 | -0.09% | 24.04. 22:43 | |
CVD | USD | 11.2290 | -1.70% | 25.04. 14:21 | |
CVA | USD | 10.570 | -0.09% | 24.04. 22:43 | |
CVA | USD | 11.2290 | -1.70% | 25.04. 17:16 | |
EPU | USD | 11.2290 | -1.70% | 25.04. 08:50 | |
FII | USD | 11.2290 | -1.70% | 25.04. 00:00 | |
EPE | EUR | 227.49 | -0.38% | 25.04. 08:50 | |
CVA | EUR | 228.35 | -0.18% | 24.04. 15:39 | |
CVD | EUR | 228.35 | -0.18% | 24.04. 22:21 | |
EPU | USD | 10.560 | -0.09% | 25.04. 10:20 | |
FIE | EUR | 227.49 | -0.38% | 25.04. 00:00 | |
CVD | GBP | 10.17450 | -0.52% | 03.04. 15:10 | |
CVA | GBP | 10.17450 | -0.52% | 03.04. 15:10 | |
BNY | GBP | 10.17450 | -0.52% | 03.04. 16:11 | |
EPU | USD | 57.78 | -0.02% | 25.04. 08:50 | |
STA | CHF | 49.83 | -1.32% | 31.12. 07:15 | |
FII | USD | 57.78 | -0.02% | 25.04. 00:00 | |
BBH | USD | 58.32 | +0.05% | 26.02. 13:49 | |
CVA | USD | 57.79 | -0.07% | 24.04. 15:39 | |
CVD | USD | 57.79 | -0.07% | 24.04. 22:21 | |
STA | CHF | 5'260.44 | +3.40% | 31.12. 07:15 | |
STA | CHF | 4'530.69 | +2.91% | 31.12. 07:15 | |
FII | USD | 5'123.34 | -0.25% | 25.04. 00:00 | |
BBH | USD | 5'256.97 | -0.03% | 26.02. 13:49 | |
BBH | EUR | 5'567.92 | -0.17% | 26.02. 13:49 | |
EPU | USD | 5'123.34 | -0.25% | 25.04. 08:50 | |
EPE | EUR | 5'453.10 | -0.38% | 25.04. 08:50 | |
CVD | USD | 5'136.30 | -0.22% | 24.04. 22:21 | |
CVA | USD | 5'136.30 | -0.22% | 24.04. 15:39 | |
CVD | EUR | 5'473.69 | -0.18% | 24.04. 22:21 | |
CVA | EUR | 5'473.69 | -0.18% | 24.04. 15:39 | |
FIE | EUR | 5'453.10 | -0.38% | 25.04. 00:00 | |
FII | USD | 11.2990 | -1.69% | 25.04. 00:00 | |
CVD | USD | 11.2990 | -1.69% | 25.04. 14:21 | |
CVA | USD | 11.2990 | -1.69% | 25.04. 17:16 | |
EPU | USD | 11.2990 | -1.69% | 25.04. 08:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 91.20 | 55.60 |
Datum | 01.02.23 | 02.01.24 |
Jahrestief | 42.60 | 35.70 |
Datum | 13.11.23 | 05.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Chile |
Domizil Börse | Deutschland |
Symbol | QYM |
Valor | 119327 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CLP |
Anzahl ausgegebener Wertpapiere | 285.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden