- Home
- Börse & Märkte
Soc Quim&Min Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:49:10 | 39.90 | 100 |
17:36:48 | 39.80 | 100 |
16:45:39 | 39.50 | 10 |
16:43:05 | 39.50 | 100 |
15:55:48 | 39.70 | 500 |
15:55:35 | 39.90 | 15 |
15:55:06 | 40.00 | 63 |
15:38:14 | 40.10 | 200 |
12:31:42 | 40.50 | 10 |
12:18:58 | 40.20 | 15 |
10:14:29 | 40.20 | 200 |
09:30:17 | 40.20 | 2 |
08:07:34 | 40.30 | 14 |
24.04.2024 22:26:27 | 40.50 | 0 |
24.04.2024 22:02:09 | 40.50 | 0 |
24.04.2024 21:39:31 | 40.40 | 50 |
24.04.2024 20:51:01 | 40.30 | 200 |
24.04.2024 18:53:19 | 40.50 | 140 |
24.04.2024 18:44:47 | 40.60 | 50 |
24.04.2024 18:01:43 | 40.10 | 15 |
24.04.2024 17:45:57 | 40.10 | 100 |
24.04.2024 17:44:03 | 40.20 | 10 |
24.04.2024 17:22:30 | 40.50 | 25 |
24.04.2024 17:03:18 | 40.50 | 2 |
24.04.2024 16:41:12 | 40.70 | 100 |
24.04.2024 16:39:13 | 40.70 | 12 |
24.04.2024 16:30:13 | 41.10 | 30 |
24.04.2024 15:53:24 | 41.80 | 300 |
24.04.2024 15:52:03 | 41.60 | 500 |
24.04.2024 15:49:24 | 41.40 | 34 |
24.04.2024 15:35:41 | 41.50 | 50 |
24.04.2024 15:29:28 | 41.60 | 3 |
24.04.2024 13:55:01 | 41.00 | 100 |
24.04.2024 13:55:01 | 41.50 | 10 |
24.04.2024 12:07:24 | 41.60 | 10 |
24.04.2024 11:08:44 | 41.60 | 50 |
24.04.2024 11:04:00 | 42.00 | 50 |
24.04.2024 09:25:40 | 42.30 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:56:16 | 1'010 | 39.80 | 39.90 | 1'010 | 17:56:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:49:10 | 39.90 | ||
Vortag 24.04.24 | 40.40 | -0.500 | -1.24% |
1 Woche 18.04.24 | 43.20 | -3.300 | -7.64% |
4 Wochen 28.03.24 | 45.30 | -4.100 | -9.21% |
12 Wochen 01.02.24 | 38.70 | +1.500 | +3.86% |
52 Wochen 27.04.23 | 61.20 | -18.200 | -31.06% |
Seit 1.1 29.12.23 | 56.40 | -16.000 | -28.37% |
52W Hoch 12.07.23 | 73.20 | ||
52W Tief 05.02.24 | 35.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'329 17:49:10 | 52,996 17:49:10 |
Total Zeit | ||
Hist. Börslich Datum | 1,851 24.04.24 | 76,160 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 42.69 | -1.34% | 25.04. 17:41 | |
NYX | USD | 42.69 | -1.34% | 25.04. 17:41 | |
NTA | USD | 42.69 | -1.34% | 25.04. 17:41 | |
THM | USD | 42.70 | -1.29% | 25.04. 17:41 | |
NAR | USD | 42.69 | -1.39% | 25.04. 17:40 | |
BTA | USD | 42.58 | -1.55% | 25.04. 17:31 | |
BTT | USD | 42.69 | -1.34% | 25.04. 17:40 | |
OSL | NOK | 2.640 | -6.05% | 24.04. 16:25 | |
CHI | USD | 42.61 | -1.18% | 25.04. 17:24 | |
BOS | USD | 42.64 | -1.41% | 25.04. 16:31 | |
LSS | USD | 50.45 | +4.15% | 64,784 | 09.04. 16:42 |
DCT | USD | 43.25 | -3.45% | 24.04. 22:15 | |
CIN | USD | 42.33 | -2.13% | 25.04. 17:08 | |
NCI | USD | 43.24 | -3.45% | 24.04. 22:15 | |
NMK | USD | 42.52 | -1.55% | 25.04. 17:11 | |
MEMX | USD | 43.25 | -3.45% | 24.04. 22:15 | |
TGT | EUR | 39.90 | -1.24% | 25.04. 17:49 | |
DCA | USD | 43.31 | -3.39% | 24.04. 22:15 | |
BTY | USD | 43.31 | -3.30% | 24.04. 22:15 | |
FRA | EUR | 40.30 | 25.04. 08:01 | ||
EPRL | USD | 43.38 | -3.17% | 24.04. 22:15 | |
STU | EUR | 106.32 | -0.39% | 25.04. 17:29 | |
HMTF | EUR | 107.26 | -0.51% | 24.04. 15:30 | |
PBW | USD | 43.11 | -3.77% | 24.04. 22:15 | |
LSD | EUR | 39.50 | -1.74% | 25.04. 16:03 | |
DUS | EUR | 107.00 | -0.51% | 24.04. 17:25 | |
MUC | EUR | 107.07 | -0.45% | 24.04. 12:15 | |
BEB | EUR | 107.07 | -0.45% | 24.04. 12:15 | |
FRA | EUR | 106.76 | -0.36% | 25.04. 08:25 | |
FRA | EUR | 0.2030 | -8.14% | 25.04. 08:00 | |
TGT | EUR | 106.96 | +0.24% | 22.04. 13:23 | |
STU | EUR | 0.20450 | -0.73% | 25.04. 16:45 | |
LSD | EUR | 107.92 | -0.19% | 22.04. 14:41 | |
LTSE | USD | 48.24 | +0.35% | 02.04. 14:15 | |
STU | EUR | 39.40 | -4.60% | 25.04. 17:17 | |
BRX | CHF | 39.95 | -13.16% | 22.04. 18:00 | |
LSD | EUR | 1.4560 | -40.81% | 22.11. 12:53 | |
HAM | EUR | 106.94 | -0.47% | 24.04. 17:15 | |
DUS | EUR | 41.80 | +1.95% | 24.04. 08:10 | |
MUC | EUR | 41.80 | +0.97% | 24.04. 08:06 | |
BEB | EUR | 41.80 | +1.95% | 24.04. 08:06 | |
STF | NOK | 10.820 | -4.25% | 12.05. 18:00 | |
CBUA | NOK | 2.660 | -11.04% | 24.04. 16:20 | |
HAJ | EUR | 107.16 | -0.26% | 24.04. 09:05 | |
DUS | EUR | 0.24950 | -0.20% | 24.04. 08:12 | |
FRA | EUR | 87.71 | -0.05% | 25.04. 12:25 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
SWX | EUR | 135.33 | -0.59% | 21.01. 11:25 | |
FRA | EUR | 88.62 | -0.34% | 25.04. 17:22 | |
FRA | EUR | 89.70 | -0.33% | 25.04. 12:25 | |
FRA | EUR | 81.04 | -0.36% | 25.04. 17:22 | |
FRA | EUR | 98.32 | +0.04% | 25.04. 17:22 | |
STA | CHF | 50.68 | -31.39% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | 0.000 | 15.03. 00:28 | ||
TRAA | NOK | 0.000 | 01.03. 00:45 | ||
STUD | EUR | 41.70 | 24.04. 10:32 | ||
STUD | EUR | 0.2070 | -3.27% | 25.04. 10:30 | |
OMC | USD | 36.52 | +5.60% | 24.02. 15:44 | |
OMC | NOK | 12.260 | +8.69% | 16.11. 16:19 | |
NDN | USD | 43.26 | -3.41% | 24.04. 22:00 | |
STA | CHF | 219.73 | +3.06% | 31.12. 07:15 | |
BBH | EUR | 232.43 | -0.17% | 26.02. 13:49 | |
CVD | USD | 10.580 | +0.09% | 23.04. 22:43 | |
CVD | USD | 11.4230 | +0.73% | 24.04. 14:20 | |
CVA | USD | 10.580 | +0.09% | 23.04. 22:43 | |
CVA | USD | 11.4230 | +0.73% | 24.04. 17:05 | |
EPU | USD | 11.4230 | +0.73% | 24.04. 22:20 | |
FII | USD | 11.4230 | +0.73% | 24.04. 00:00 | |
EPE | EUR | 228.35 | -0.18% | 24.04. 08:50 | |
CVA | EUR | 228.76 | +0.19% | 23.04. 14:06 | |
CVD | EUR | 228.76 | +0.19% | 23.04. 22:23 | |
EPU | USD | 10.570 | -0.09% | 24.04. 10:20 | |
FIE | EUR | 228.35 | -0.18% | 24.04. 00:00 | |
CVD | GBP | 10.17450 | -0.52% | 03.04. 15:10 | |
CVA | GBP | 10.17450 | -0.52% | 03.04. 15:10 | |
BNY | GBP | 10.17450 | -0.52% | 03.04. 16:11 | |
STA | CHF | 49.83 | -1.32% | 31.12. 07:15 | |
FII | USD | 57.79 | -0.07% | 24.04. 00:00 | |
BBH | USD | 58.32 | +0.05% | 26.02. 13:49 | |
CVA | USD | 57.83 | +0.26% | 23.04. 14:06 | |
CVD | USD | 57.83 | +0.26% | 23.04. 22:23 | |
EPU | USD | 57.79 | -0.07% | 24.04. 08:50 | |
STA | CHF | 5'260.44 | +3.40% | 31.12. 07:15 | |
STA | CHF | 4'530.69 | +2.91% | 31.12. 07:15 | |
FII | USD | 5'136.30 | -0.22% | 24.04. 00:00 | |
BBH | USD | 5'256.97 | -0.03% | 26.02. 13:49 | |
BBH | EUR | 5'567.92 | -0.17% | 26.02. 13:49 | |
CVD | USD | 5'147.49 | +0.44% | 23.04. 22:23 | |
CVA | USD | 5'147.49 | +0.44% | 23.04. 14:06 | |
EPE | EUR | 5'473.69 | -0.18% | 24.04. 08:50 | |
EPU | USD | 5'136.30 | -0.22% | 24.04. 08:50 | |
CVD | EUR | 5'483.34 | +0.20% | 23.04. 22:23 | |
CVA | EUR | 5'483.34 | +0.20% | 23.04. 14:06 | |
FIE | EUR | 5'473.69 | -0.18% | 24.04. 00:00 | |
CVD | USD | 11.4930 | +0.74% | 24.04. 14:20 | |
CVA | USD | 11.4930 | +0.74% | 24.04. 17:05 | |
EPU | USD | 11.4930 | +0.74% | 24.04. 22:20 | |
BBH | EUR | 43.35 | -0.02% | 26.02. 13:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 91.40 | 56.60 |
Datum | 16.02.23 | 02.01.24 |
Jahrestief | 42.10 | 35.90 |
Datum | 13.11.23 | 05.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Chile |
Domizil Börse | Deutschland |
Symbol | QYM |
Valor | 119327 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CLP |
Anzahl ausgegebener Wertpapiere | 285.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Chemie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden