- Home
- Börse & Märkte
Sony Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:43:20 | 81.79 | 10 |
19:41:30 | 81.80 | 200 |
19:36:58 | 81.77 | 10 |
19:33:55 | 81.77 | 10 |
19:31:39 | 81.79 | 5 |
19:28:52 | 81.76 | 8 |
19:25:23 | 81.74 | 65 |
19:10:22 | 81.79 | 100 |
19:00:50 | 81.78 | 200 |
18:59:52 | 81.76 | 1 |
18:59:42 | 81.76 | 1 |
18:59:27 | 81.77 | 1 |
18:58:57 | 81.77 | 1 |
18:57:44 | 81.82 | 100 |
18:53:04 | 81.79 | 58 |
18:52:13 | 81.80 | 200 |
18:51:49 | 81.78 | 200 |
18:15:58 | 81.80 | 4 |
18:08:12 | 81.71 | 200 |
18:04:58 | 81.72 | 31 |
17:51:02 | 81.68 | 96 |
17:41:30 | 81.77 | 1 |
17:41:06 | 81.77 | 100 |
17:41:06 | 81.77 | 50 |
17:40:23 | 81.72 | 1 |
17:28:53 | 81.72 | 100 |
17:28:46 | 81.72 | 15 |
17:20:29 | 81.65 | 17'000 |
17:15:26 | 81.65 | 200 |
17:08:33 | 81.55 | 31 |
17:04:16 | 81.63 | 100 |
16:42:27 | 81.69 | 200 |
16:36:59 | 81.88 | 100 |
16:36:56 | 81.89 | 1 |
16:36:22 | 81.85 | 1 |
16:36:18 | 81.80 | 66 |
16:35:50 | 81.83 | 1 |
16:35:48 | 81.77 | 50 |
16:33:00 | 81.87 | 2 |
16:33:00 | 81.87 | 2 |
16:32:57 | 81.87 | 1 |
16:32:53 | 81.87 | 1 |
16:32:48 | 81.87 | 1 |
16:32:27 | 81.87 | 1 |
16:31:11 | 81.82 | 41 |
16:22:08 | 81.86 | 5 |
16:20:27 | 81.87 | 1 |
16:17:45 | 81.80 | 4 |
16:17:44 | 81.80 | 1 |
16:16:20 | 81.73 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:41:30 | 81.80 | ||
Vortag 22.04.24 | 81.49 | +0.310 | +0.38% |
1 Woche 17.04.24 | 83.10 | -1.300 | -1.56% |
4 Wochen 27.03.24 | 86.65 | -4.470 | -5.20% |
12 Wochen 31.01.24 | 97.47 | -15.640 | -16.10% |
52 Wochen 26.04.23 | 90.73 | -10.040 | -10.97% |
Seit 1.1 29.12.23 | 94.57 | -13.080 | -13.83% |
52W Hoch 14.06.23 | 100.87 | ||
52W Tief 28.10.23 | 79.69 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21'694 19:43:20 | |
Total Zeit | ||
Hist. Börslich Datum | 3,057 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 81.75 | +0.23% | 23.04. 20:01 | |
NYX | USD | 81.79 | +0.28% | 23.04. 19:58 | |
NTA | USD | 81.75 | +0.21% | 23.04. 20:01 | |
THM | USD | 81.77 | +0.22% | 23.04. 20:01 | |
BTA | USD | 81.75 | +0.20% | 23.04. 19:50 | |
BTT | USD | 81.75 | +0.20% | 23.04. 20:01 | |
NAR | USD | 81.74 | +0.20% | 23.04. 19:56 | |
CHI | USD | 81.80 | +0.38% | 23.04. 19:41 | |
NCI | USD | 81.59 | +0.41% | 22.04. 22:15 | |
BOS | USD | 81.75 | +0.99% | 23.04. 17:40 | |
LSS | USD | 81.94 | -1.93% | 191,241 | 19.04. 16:07 |
DCT | USD | 81.60 | +0.39% | 22.04. 22:15 | |
CIN | USD | 81.72 | +0.18% | 23.04. 18:08 | |
MEMX | USD | 81.57 | +0.28% | 22.04. 22:15 | |
DCA | USD | 81.58 | +0.28% | 22.04. 22:15 | |
NMK | USD | 81.76 | +0.22% | 23.04. 16:27 | |
BTY | USD | 81.63 | -0.31% | 22.04. 22:15 | |
TGT | EUR | 76.50 | +0.66% | 23.04. 20:10 | |
EPRL | USD | 81.57 | +0.33% | 22.04. 22:15 | |
PBW | USD | 81.54 | +0.36% | 22.04. 22:15 | |
FRA | EUR | 75.00 | 23.04. 08:26 | ||
LSD | EUR | 76.00 | -3.18% | 22.04. 15:45 | |
STU | EUR | 79.50 | -10.67% | 03.04. 16:35 | |
BIVA | MXN | 1'415.00 | -7.16% | 04.04. 19:49 | |
MUC | EUR | 77.00 | -0.65% | 22.04. 08:13 | |
STA | CHF | 79.69 | +12.92% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
LTSE | USD | 0.000 | 13.03. 00:10 | ||
BEB | EUR | 75.50 | 22.04. 08:08 | ||
DUS | EUR | 75.50 | 22.04. 08:10 | ||
NDN | USD | 81.59 | +0.37% | 22.04. 22:00 | |
STUD | EUR | 74.00 | 23.04. 10:31 | ||
OMC | USD | 37.40 | +25.80% | 15.03. 14:48 | |
OPDE | USD | 0.000 | 14.08. 17:54 | ||
OPDE | USD | 1.8750 | +20.48% | 19.04. 22:55 | |
OPDE | USD | 0.000 | 14.08. 17:54 | ||
OPDE | USD | 0.050 | 11.03. 15:55 | ||
OPDE | USD | 7.100 | 19.04. 22:55 | ||
OPDE | USD | 0.050 | 01.03. 20:23 | ||
OPDE | USD | 0.300 | 30.11. 19:12 | ||
OPDE | USD | 0.450 | -65.38% | 19.04. 19:17 | |
OPDE | USD | 0.050 | 20.03. 16:37 | ||
OPDE | USD | 0.500 | 19.04. 22:54 | ||
OPDE | USD | 10.600 | +0.99% | 19.04. 22:58 | |
OPDE | USD | 0.030 | -80.00% | 18.04. 18:37 | |
OPDE | USD | 0.000 | 14.08. 17:54 | ||
OPDE | USD | 4.100 | -9.09% | 19.04. 22:53 | |
OPDE | USD | 0.000 | 14.08. 17:54 | ||
OPDE | USD | 5.050 | 19.04. 22:57 | ||
OPDE | USD | 5.900 | -38.57% | 19.04. 22:58 | |
OPDE | USD | 6.800 | 19.04. 22:59 | ||
OPDE | USD | 0.000 | 14.08. 17:54 | ||
OPDE | USD | 8.000 | +1.53% | 19.04. 22:56 | |
OPDE | USD | 9.100 | 19.04. 22:49 | ||
OPDE | USD | 0.050 | 18.04. 22:59 | ||
OPDE | USD | 8.150 | 19.04. 22:49 | ||
OPDE | USD | 0.000 | 14.08. 17:54 | ||
OPDE | USD | 2.340 | -6.02% | 19.04. 20:18 | |
OPDE | USD | 0.140 | -30.00% | 20.02. 17:08 | |
OPDE | USD | 0.000 | 14.08. 17:54 | ||
OPDE | USD | 0.050 | 18.03. 21:51 | ||
OPDE | USD | 5.400 | 19.04. 22:57 | ||
OPDE | USD | 0.050 | 18.04. 21:37 | ||
OPDE | USD | 2.630 | +304.62% | 05.04. 20:52 | |
OPDE | USD | 7.400 | -10.71% | 19.04. 22:54 | |
OPDE | USD | 0.050 | 14.09. 22:49 | ||
OPDE | USD | 0.040 | -73.33% | 19.04. 22:48 | |
OPDE | USD | 0.100 | -84.13% | 27.12. 16:42 | |
OPDE | USD | 0.110 | -45.00% | 15.04. 18:51 | |
OPDE | USD | 0.020 | -60.00% | 10.04. 18:05 | |
OPDE | USD | 0.000 | 14.08. 17:54 | ||
OPDE | USD | 0.050 | 14.03. 18:58 | ||
OPDE | USD | 6.100 | 19.04. 22:55 | ||
OPDE | USD | 0.050 | 06.03. 18:00 | ||
OPDE | USD | 0.050 | 22.03. 21:56 | ||
OPDE | USD | 0.150 | 18.04. 22:59 | ||
OPDE | USD | 0.050 | 15.12. 17:28 | ||
OPDE | USD | 5.450 | 19.04. 22:49 | ||
OPDE | USD | 12.500 | 19.04. 22:59 | ||
OPDE | USD | 0.040 | -73.33% | 08.03. 22:24 | |
OPDE | USD | 2.650 | +12.77% | 19.04. 19:13 | |
OPDE | USD | 0.850 | -10.53% | 19.04. 22:56 | |
OPDE | USD | 2.9250 | +22.09% | 19.04. 22:59 | |
OPDE | USD | 0.000 | 14.08. 17:54 | ||
OPDE | USD | 8.100 | 19.04. 22:56 | ||
OPDE | USD | 8.000 | 19.04. 22:51 | ||
OPDE | USD | 0.050 | 18.04. 18:57 | ||
OPDE | USD | 10.200 | 19.04. 22:51 | ||
OPDE | USD | 0.000 | 14.08. 17:54 | ||
OPDE | USD | 0.000 | 14.08. 17:54 | ||
OPDE | USD | 4.750 | +0.20% | 19.04. 22:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 100.87 | 100.39 |
Datum | 13.06.23 | 12.01.24 |
Jahrestief | 76.63 | 81.01 |
Datum | 03.01.23 | 22.04.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigte Staaten |
Symbol | SONY |
Valor | 763302 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 1.221 G |
Dividenden Rendite (%) | 0.68% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema