- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21.09.2023 08:09:20 | 11.6450 | 0 |
20.09.2023 08:04:24 | 11.8450 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 11.6450 | ||
Vortag | 11.8450 | -0.200 | -1.69% |
1 Woche | 11.640 | -0.64% | |
4 Wochen | +3.70% | ||
12 Wochen | +10.43% | ||
26 Wochen | -1.56% | ||
52 Wochen | -16.16% | ||
3 Jahre | -13.16% | ||
52W hoch | 14.640 | ||
52W tief | 10.0650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 15:57:37 | 2,910 15:57:37 |
Total Zeit | ||
Hist. Börslich Datum | 250.0 12.09.23 | 2,910 12.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 610.39 | -1.37% | 22.09. 02:00 | |
NMS | USD | 610.39 | -1.37% | 22.09. 02:00 | |
UTD | USD | 610.39 | -1.37% | 22.09. 02:00 | |
HEL | EUR | 11.7150 | -0.76% | 21.09. 18:00 | |
UTP | USD | 610.27 | -1.32% | 22.09. 02:00 | |
BUT | USD | 610.30 | -1.23% | 21.09. 23:20 | |
NUI | USD | 610.22 | -1.39% | 22.09. 02:00 | |
LSS | USD | 420.22 | -1.58% | 17.06. 15:49 | |
DIX | USD | 610.28 | -1.24% | 22.09. 02:00 | |
LES | EUR | 11.670 | -1.79% | 4.173 M | 21.09. 17:25 |
LSS | GBP | 22.64 | -0.18% | 21.09. 17:35 | |
UTS | USD | 610.32 | -1.27% | 22.09. 02:00 | |
TOR | CAD | 57.09 | -0.10% | 20.09. 23:00 | |
UEMX | USD | 610.18 | -1.52% | 22.09. 02:00 | |
UTG | USD | 610.49 | -1.19% | 22.09. 01:00 | |
BNQ | USD | 610.43 | -1.27% | 22.09. 02:00 | |
DEG | USD | 610.92 | -1.04% | 22.09. 02:00 | |
UTB | USD | 610.34 | -1.36% | 22.09. 02:00 | |
UTH | USD | 610.19 | -1.24% | 22.09. 02:00 | |
UIAX | USD | 610.29 | -1.44% | 22.09. 02:00 | |
UNM | USD | 610.06 | -1.57% | 22.09. 02:00 | |
UTN | USD | 610.76 | -1.07% | 22.09. 02:00 | |
TGT | EUR | 575.30 | -1.10% | 21.09. 20:23 | |
ETR | EUR | 574.70 | -1.81% | 21.09. 17:35 | |
TGT | EUR | 11.7650 | -0.59% | 21.09. 16:13 | |
UTC | USD | 5.730 | -1.04% | 22.09. 02:00 | |
UTD | USD | 5.740 | -0.86% | 22.09. 02:00 | |
NMS | USD | 5.730 | -1.04% | 22.09. 02:00 | |
FRA | EUR | 11.6450 | -1.69% | 21.09. 08:07 | |
FRA | EUR | 573.00 | -2.39% | 21.09. 21:17 | |
OTN | USD | 41.80 | -2.86% | 21.09. 23:20 | |
LSD | EUR | 575.10 | -1.15% | 21.09. 19:37 | |
STU | EUR | 576.30 | -1.64% | 21.09. 21:03 | |
DIX | USD | 5.7250 | -1.12% | 22.09. 02:00 | |
OTN | USD | 12.09140 | -1.29% | 11.07. 23:20 | |
LSD | EUR | 11.650 | -3.16% | 21.09. 21:01 | |
STU | EUR | 11.650 | -1.06% | 21.09. 08:07 | |
UTP | USD | 5.740 | -0.86% | 22.09. 02:00 | |
DUS | EUR | 574.90 | -1.52% | 21.09. 19:31 | |
LSD | EUR | 25.14 | -4.48% | 09.08. 09:03 | |
NUI | USD | 5.740 | -0.35% | 22.09. 02:00 | |
OTN | USD | 27.80 | +6.92% | 20.09. 23:20 | |
UEMX | USD | 5.730 | -1.38% | 22.09. 02:00 | |
STU | EUR | 26.02 | +5.26% | 21.09. 15:58 | |
BEB | EUR | 11.6450 | -1.69% | 21.09. 08:09 | |
HAJ | EUR | 578.80 | -0.70% | 21.09. 08:09 | |
BUT | USD | 5.740 | -0.69% | 21.09. 23:20 | |
BNQ | USD | 5.740 | -0.35% | 22.09. 02:00 | |
HAJ | EUR | 11.650 | -1.56% | 21.09. 08:00 | |
MUC | EUR | 582.50 | -0.68% | 21.09. 08:03 | |
FRA | EUR | 25.78 | +4.46% | 21.09. 08:04 | |
TGT | EUR | 39.60 | -1.49% | 21.09. 09:30 | |
DUS | EUR | 11.6550 | -0.81% | 21.09. 19:31 | |
DUS | EUR | 39.00 | -1.52% | 21.09. 19:32 | |
HAM | EUR | 580.70 | -0.39% | 21.09. 08:01 | |
UNM | USD | 5.7650 | -0.26% | 22.09. 02:00 | |
BRX | CHF | 549.17 | +0.54% | 14.07. 18:00 | |
UTS | USD | 5.740 | -0.78% | 22.09. 02:00 | |
STU | EUR | 39.20 | -1.51% | 21.09. 21:03 | |
BEB | EUR | 576.50 | -1.13% | 21.09. 08:08 | |
UIAX | USD | 5.800 | +0.87% | 22.09. 02:00 | |
UTB | USD | 5.7660 | +0.10% | 22.09. 02:00 | |
MUC | EUR | 11.760 | -1.51% | 21.09. 08:09 | |
DEG | USD | 5.8150 | +0.95% | 22.09. 02:00 | |
BEB | EUR | 25.76 | +4.38% | 21.09. 08:09 | |
BRX | CHF | 11.3340 | +0.57% | 20.09. 18:00 | |
FRA | EUR | 39.60 | 21.09. 08:00 | ||
UTN | USD | 5.760 | -7.54% | 21.09. 02:00 | |
FRA | EUR | 25.40 | -1.55% | 21.09. 09:15 | |
LSD | EUR | 27.20 | -6.85% | 21.12. 11:50 | |
STU | EUR | 25.40 | -1.55% | 21.09. 08:12 | |
LSD | EUR | 40.00 | -11.11% | 12.09. 10:21 | |
UTH | USD | 5.720 | -1.04% | 22.09. 02:00 | |
UTG | USD | 3.940 | +4.51% | 21.06. 01:00 | |
TNLK | EUR | 26.09. 14:46 | |||
STA | CHF | 12.98496750 | -22.35% | 31.12. 16:08 | |
TRAC | GBP | 13.16550 | -0.63% | 17.06. 09:56 | |
STUD | EUR | 11.9050 | -3.29% | 21.09. 10:30 | |
OME | EUR | 5.1150 | -1.47% | 18.03. 10:14 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
OTN | USD | 05.08. 05:32 | |||
STA | CHF | 388.87 | -40.65% | 31.12. 16:08 | |
TRAA | MXN | 15.01. 14:58 | |||
TRAC | GBP | 440.46 | +0.69% | 03.09. 17:50 | |
STUD | EUR | 600.60 | -1.88% | 15.09. 10:30 | |
OMC | USD | 149.81 | -0.68% | 21.06. 16:09 | |
STA | CHF | 25.48 | -18.04% | 31.12. 16:08 | |
OTN | USD | 30.10. 04:44 | |||
STUD | EUR | 25.80 | +2.38% | 15.09. 10:30 | |
TRAA | JPY | 3'895.00 | +4.23% | 16.06. 13:02 | |
TRAA | JPY | 2'228.08 | +9.62% | 17.06. 12:31 | |
OTN | USD | 19.340 | -35.53% | 25.02. 23:20 | |
DUS | EUR | 25.20 | -1.56% | 21.09. 08:10 | |
BEB | EUR | 26.20 | 21.09. 21:05 | ||
MUC | EUR | 25.40 | -1.55% | 21.09. 08:00 | |
STUD | EUR | 25.84 | 21.09. 10:30 | ||
BRX | CHF | 24.99 | +0.44% | 21.09. 17:28 | |
DUS | EUR | 25.88 | +0.08% | 21.09. 19:31 | |
OMC | GBP | 27.56 | +6.04% | 16.03. 14:41 | |
EBGB | GBP | 26.09. 14:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.9250 | 14.200 |
Datum | 21.04.22 | 07.02.23 |
Jahrestief | 12.8250 | 10.0650 |
Datum | 30.09.22 | 24.07.23 |
Börse | Boerse Berlin |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | ENUR |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.4 M |
Marktkapital | 7.131 G |
Dividende Bruttobetrag | 0.600 |
Zahlungsdatum (ex-Div) | 17.03.23 |
Dividenden Rendite (%) | 5.15% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.31 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.350 |
Bunzl Rg | LSS | GB/GBP | 11.990 |
Intl Paper Rg | NYX | US/USD | 11.820 |
Stora Enso-R N | HEL | FI/EUR | 10.140 |
Svenska Cellulo -B- | STO | SE/SEK | 9.410 |
WestRock Rg | NYX | US/USD | 9.360 |
UFP Industries Rg | NMS | US/USD | 6.320 |
Holmen-B Rg | STO | SE/SEK | 6.220 |
West Fraser Timb Rg | TOR | CA/CAD | 6.160 |
Valmet Corporat Rg | HEL | FI/EUR | 4.510 |
Louisiana-Pac Rg | NYX | US/USD | 4.190 |
Metsa Board-B N | HEL | FI/EUR | 2.980 |
Stella Jones Rg | TOR | CA/CAD | 2.780 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 1.950 |
Canfor Corp Rg | TOR | CA/CAD | 1.630 |
Altri Rg | ELI | PT/EUR | 0.960 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Interfor Rg | TOR | CA/CAD | 0.800 |
Enviva Rg | NYX | US/USD | 0.480 |
Die neusten Foren Posts zum Thema