- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 08:11:40 | 12.3850 | 0 |
17.04.2024 08:11:40 | 12.3850 | 0 |
16.04.2024 08:05:23 | 12.410 | 0 |
16.04.2024 08:05:23 | 12.410 | 0 |
16.04.2024 08:05:23 | 12.410 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:11:40 | 12.3850 | ||
Vortag 17.04.24 | 12.3850 | 0.00% | |
1 Woche 11.04.24 | 12.820 | -0.730 | -5.57% |
4 Wochen 21.03.24 | 12.050 | +0.3450 | +2.87% |
12 Wochen 25.01.24 | 11.620 | +0.620 | +5.27% |
52 Wochen 20.04.23 | 11.1950 | +0.8250 | +7.14% |
Seit 1.1 29.12.23 | 12.5350 | -0.150 | -1.20% |
52W Hoch 05.04.24 | 13.1250 | ||
52W Tief 24.07.23 | 10.0650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 18:02:42 | 165.4 18:02:42 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 15.02.24 | 165.4 15.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 912.26 | -5.29% | 17.04. 22:00 | |
UTC | USD | 902.40 | -1.08% | 18.04. 16:56 | |
NMS | USD | 903.20 | -0.99% | 18.04. 16:56 | |
UTD | USD | 911.04 | -5.35% | 18.04. 02:00 | |
HEL | EUR | 12.3850 | -0.88% | 17.04. 17:00 | |
BUT | USD | 911.50 | -5.32% | 17.04. 23:20 | |
UTP | USD | 911.43 | -5.31% | 18.04. 02:00 | |
LES | EUR | 12.95130 | +4.60% | 478,994 | 09.04. 11:13 |
BTT | USD | 902.80 | -1.04% | 18.04. 16:56 | |
NUI | USD | 910.91 | -5.36% | 18.04. 02:00 | |
LSS | USD | 963.03 | -2.53% | 338,337 | 12.04. 15:30 |
CBUA | EUR | 12.3850 | -0.88% | 17.04. 17:29 | |
LSS | GBP | 24.70 | +0.24% | 1.994 M | 18.04. 16:56 |
DIX | USD | 913.50 | -5.25% | 18.04. 02:00 | |
TOR | CAD | 70.14 | +0.82% | 17.04. 23:00 | |
UEMX | USD | 912.84 | -5.27% | 18.04. 02:00 | |
UTS | USD | 911.57 | -5.53% | 18.04. 02:00 | |
UTG | USD | 910.91 | -5.39% | 18.04. 01:00 | |
UTB | USD | 910.71 | -5.55% | 18.04. 02:00 | |
BNQ | USD | 910.93 | -5.73% | 18.04. 02:00 | |
DEG | USD | 912.41 | -5.58% | 18.04. 02:00 | |
UIAX | USD | 913.02 | -5.23% | 18.04. 02:00 | |
UTH | USD | 911.67 | -5.46% | 18.04. 02:00 | |
UTN | USD | 920.89 | -4.46% | 18.04. 02:00 | |
OTN | USD | 51.12 | +0.87% | 18.04. 16:50 | |
UTC | USD | 10.610 | +2.81% | 18.04. 16:55 | |
NDB | USD | 10.320 | -1.71% | 17.04. 22:00 | |
UNM | USD | 914.21 | -5.14% | 18.04. 02:00 | |
TGT | EUR | 849.00 | -0.93% | 18.04. 17:10 | |
NMS | USD | 10.610 | +2.81% | 18.04. 16:52 | |
ETR | EUR | 840.90 | -4.41% | 131,890 | 18.04. 15:53 |
JOB | JPY | 4'021.21 | +1.04% | 17.04. 04:12 | |
UTD | USD | 10.320 | -1.64% | 18.04. 02:00 | |
TGT | EUR | 12.400 | +1.14% | 18.04. 16:44 | |
JOB | JPY | 3'506.10 | -0.68% | 17.04. 04:12 | |
MUC | EUR | 889.40 | +0.30% | 17.04. 14:02 | |
JOB | JPY | 1'201.45 | -0.01% | 17.04. 04:12 | |
DIX | USD | 10.3350 | -1.10% | 18.04. 02:00 | |
UTP | USD | 10.320 | -1.53% | 18.04. 02:00 | |
JOB | JPY | 271.20 | -0.33% | 17.04. 04:12 | |
BUT | USD | 10.320 | -1.53% | 17.04. 23:20 | |
BTT | USD | 10.610 | +2.81% | 18.04. 16:52 | |
NUI | USD | 10.3550 | -1.10% | 18.04. 02:00 | |
STU | EUR | 857.10 | -0.61% | 18.04. 08:04 | |
BIVA | MXN | 15'850.55 | -2.32% | 12.03. 16:28 | |
FRA | EUR | 837.80 | -3.93% | 18.04. 16:00 | |
LSD | EUR | 840.00 | -2.46% | 18.04. 15:58 | |
FRA | EUR | 12.330 | -0.60% | 18.04. 08:01 | |
UEMX | USD | 10.360 | -0.77% | 18.04. 02:00 | |
DEG | USD | 10.350 | -1.62% | 18.04. 02:00 | |
UTS | USD | 10.340 | -1.34% | 18.04. 02:00 | |
BNQ | USD | 10.390 | -0.86% | 18.04. 02:00 | |
UTB | USD | 10.350 | -1.24% | 18.04. 02:00 | |
UTG | USD | 10.720 | +1.52% | 18.04. 01:00 | |
BRX | CHF | 876.05 | -3.04% | 15.04. 18:00 | |
JOB | JPY | 75.60 | -0.66% | 17.04. 04:12 | |
TRAC | GBP | 10.95180 | -1.85% | 11.04. 12:29 | |
UIAX | USD | 10.710 | +2.49% | 18.04. 02:00 | |
UTN | USD | 10.330 | -2.64% | 18.04. 02:00 | |
HAM | EUR | 895.00 | +0.61% | 17.04. 08:15 | |
JOB | JPY | 1'800.00 | -3.07% | 17.04. 04:12 | |
TGT | EUR | 48.00 | +0.84% | 18.04. 13:18 | |
STU | EUR | 12.390 | -0.32% | 18.04. 16:41 | |
BRX | CHF | 10.840 | +1.08% | 22.01. 18:00 | |
FRA | EUR | 47.80 | +1.27% | 18.04. 08:02 | |
UTH | USD | 10.280 | -13.69% | 16.04. 02:00 | |
LSD | EUR | 12.4550 | +1.26% | 16.04. 09:54 | |
BIVA | MXN | 228.79 | -12.43% | 14.11. 21:47 | |
OTN | USD | 14.220 | +13.28% | 04.04. 23:20 | |
UNM | USD | 10.730 | -4.28% | 16.04. 02:00 | |
HAJ | EUR | 12.4150 | -0.32% | 17.04. 08:00 | |
BEB | EUR | 892.10 | +0.34% | 17.04. 08:08 | |
DUS | EUR | 28.40 | -0.70% | 17.04. 19:32 | |
STU | EUR | 28.40 | -1.39% | 18.04. 16:10 | |
DUS | EUR | 12.4150 | +0.08% | 17.04. 08:10 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
FRA | EUR | 24.20 | +0.83% | 18.04. 15:29 | |
STU | EUR | 47.80 | +0.42% | 18.04. 16:50 | |
DUS | EUR | 863.40 | -4.07% | 17.04. 19:31 | |
FRA | EUR | 28.80 | 18.04. 08:02 | ||
OTN | USD | 34.00 | +7.90% | 08.01. 23:20 | |
DUS | EUR | 47.00 | +0.43% | 17.04. 08:11 | |
CBUA | EUR | 903.31 | +0.88% | 10.04. 15:45 | |
HAJ | EUR | 904.00 | +1.62% | 17.04. 08:06 | |
STU | EUR | 24.40 | +2.52% | 18.04. 08:02 | |
LSD | EUR | 48.20 | +0.84% | 25.03. 16:04 | |
LSD | EUR | 32.14 | 08.03. 09:59 | ||
BEB | EUR | 12.3850 | -0.20% | 17.04. 08:11 | |
MUC | EUR | 12.510 | -0.16% | 17.04. 08:11 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
STA | CHF | 11.64449250 | -10.32% | 31.12. 07:15 | |
HDE | EUR | 7.880 | 15.03. 17:27 | ||
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
OME | EUR | 5.1150 | -0.87% | 18.03. 10:14 | |
STUD | EUR | 12.5250 | +1.87% | 17.04. 10:30 | |
OTN | USD | 0.000 | 05.08. 05:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 659.21 | +69.52% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 884.50 | -1.87% | 17.04. 10:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.200 | 13.1250 |
Datum | 07.02.23 | 05.04.24 |
Jahrestief | 10.0650 | 10.7950 |
Datum | 24.07.23 | 15.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | ENUR |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.6 M |
Marktkapital | 7.588 G |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 21.03.24 |
Dividenden Rendite (%) | 0.91% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |