- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 10:28:39 | 12.7050 | 1'000 |
22.04.2024 08:20:15 | 12.7850 | 0 |
22.04.2024 08:20:15 | 12.7850 | 0 |
19.04.2024 08:00:57 | 12.200 | 0 |
19.04.2024 08:00:57 | 12.200 | 0 |
19.04.2024 08:00:57 | 12.200 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:28:39 | 12.7050 | ||
Vortag 22.04.24 | 12.7050 | 0.00% | |
1 Woche 16.04.24 | 12.4550 | +0.0650 | +0.51% |
4 Wochen 26.03.24 | 12.7950 | +0.0750 | +0.59% |
12 Wochen 30.01.24 | 11.8550 | +0.8250 | +6.94% |
52 Wochen 25.04.23 | 11.1350 | +1.500 | +13.39% |
Seit 1.1 29.12.23 | 12.5350 | +0.170 | +1.36% |
52W Hoch 05.04.24 | 13.1550 | ||
52W Tief 25.07.23 | 10.0850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 10:28:39 | 12,705 10:28:39 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 22.04.24 | 12,705 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 868.07 | -0.25% | 23.04. 02:00 | |
NDB | USD | 868.07 | -0.25% | 22.04. 22:00 | |
NMS | USD | 868.07 | -0.25% | 23.04. 02:00 | |
UTD | USD | 868.77 | -0.15% | 23.04. 02:00 | |
HEL | EUR | 12.800 | +0.20% | 22.04. 17:00 | |
BUT | USD | 868.48 | -0.22% | 22.04. 23:20 | |
UTP | USD | 868.20 | -0.17% | 23.04. 02:00 | |
LES | EUR | 12.95130 | -0.64% | 73,528 | 09.04. 11:13 |
BTT | USD | 866.30 | -0.43% | 23.04. 01:37 | |
NUI | USD | 868.20 | -0.20% | 23.04. 02:00 | |
LSS | USD | 875.98 | -9.04% | 22.04. 15:41 | |
CBUA | EUR | 12.78340 | +0.55% | 22.04. 17:55 | |
LSS | GBP | 24.92 | +0.48% | 515,500 | 23.04. 12:30 |
DIX | USD | 867.39 | -0.28% | 23.04. 02:00 | |
TOR | CAD | 70.92 | +0.48% | 22.04. 23:00 | |
UEMX | USD | 870.27 | -0.03% | 23.04. 02:00 | |
UTS | USD | 867.19 | -0.41% | 23.04. 02:00 | |
UTG | USD | 868.28 | -0.29% | 23.04. 01:00 | |
UTB | USD | 868.23 | -0.37% | 23.04. 02:00 | |
BNQ | USD | 868.20 | -0.21% | 23.04. 02:00 | |
DEG | USD | 865.60 | -0.55% | 23.04. 02:00 | |
UIAX | USD | 867.00 | -0.53% | 23.04. 02:00 | |
UTH | USD | 864.31 | -0.66% | 23.04. 02:00 | |
UTN | USD | 863.00 | -0.84% | 23.04. 02:00 | |
OTN | USD | 51.69 | +0.70% | 22.04. 23:20 | |
NDB | USD | 10.290 | +0.29% | 22.04. 22:00 | |
UTC | USD | 10.290 | +0.29% | 23.04. 02:00 | |
UNM | USD | 870.15 | + | 23.04. 02:00 | |
TGT | EUR | 817.40 | +0.88% | 23.04. 12:48 | |
NMS | USD | 10.290 | +0.29% | 23.04. 02:00 | |
ETR | EUR | 815.10 | +0.49% | 13,031 | 23.04. 11:05 |
JOB | JPY | 4'110.18 | +2.37% | 22.04. 04:12 | |
UTD | USD | 10.300 | +0.29% | 23.04. 02:00 | |
TGT | EUR | 12.670 | -0.82% | 23.04. 11:30 | |
JOB | JPY | 3'449.90 | +1.17% | 22.04. 04:12 | |
MUC | EUR | 822.20 | 22.04. 08:03 | ||
JOB | JPY | 1'185.27 | +0.98% | 22.04. 04:12 | |
DIX | USD | 10.350 | -0.67% | 23.04. 02:00 | |
UTP | USD | 10.300 | +0.39% | 23.04. 02:00 | |
JOB | JPY | 271.30 | +0.93% | 22.04. 04:12 | |
BUT | USD | 10.440 | +1.75% | 22.04. 23:20 | |
BTT | USD | 10.290 | +0.29% | 22.04. 21:59 | |
NUI | USD | 10.290 | +0.10% | 23.04. 02:00 | |
STU | EUR | 812.20 | +0.52% | 23.04. 08:11 | |
BIVA | MXN | 15'850.55 | -2.32% | 12.03. 16:28 | |
FRA | EUR | 813.90 | -0.50% | 23.04. 08:32 | |
LSD | EUR | 816.60 | -0.68% | 23.04. 11:05 | |
FRA | EUR | 12.7850 | 23.04. 08:02 | ||
UEMX | USD | 10.330 | +0.39% | 23.04. 02:00 | |
DEG | USD | 10.290 | +0.19% | 23.04. 02:00 | |
UTS | USD | 10.410 | +0.87% | 23.04. 02:00 | |
BNQ | USD | 10.470 | +2.05% | 23.04. 02:00 | |
UTB | USD | 10.440 | +1.26% | 23.04. 02:00 | |
UTG | USD | 10.270 | -0.48% | 20.04. 01:00 | |
BRX | CHF | 876.05 | -0.08% | 15.04. 18:00 | |
JOB | JPY | 75.80 | +1.07% | 22.04. 04:12 | |
TRAC | GBP | 10.83520 | -1.06% | 19.04. 14:30 | |
UIAX | USD | 10.430 | -0.86% | 23.04. 02:00 | |
UTN | USD | 10.280 | -0.48% | 19.04. 02:00 | |
HAM | EUR | 819.10 | -0.86% | 22.04. 08:20 | |
JOB | JPY | 1'857.00 | +1.09% | 22.04. 04:12 | |
TGT | EUR | 48.20 | -0.82% | 22.04. 11:28 | |
STU | EUR | 12.6550 | -0.94% | 23.04. 12:34 | |
BRX | CHF | 10.840 | -5.50% | 22.01. 18:00 | |
FRA | EUR | 48.60 | +0.83% | 23.04. 08:09 | |
UTH | USD | 10.440 | +1.75% | 23.04. 02:00 | |
LSD | EUR | 12.530 | +0.60% | 19.04. 12:56 | |
BIVA | MXN | 228.79 | -12.43% | 14.11. 21:47 | |
OTN | USD | 14.220 | +13.28% | 04.04. 23:20 | |
UNM | USD | 10.810 | +0.75% | 19.04. 02:00 | |
HAJ | EUR | 12.7050 | +2.01% | 22.04. 10:28 | |
BEB | EUR | 820.40 | -0.56% | 22.04. 08:08 | |
DUS | EUR | 28.40 | +1.43% | 22.04. 19:32 | |
STU | EUR | 28.60 | +0.70% | 23.04. 11:13 | |
DUS | EUR | 12.800 | +4.66% | 22.04. 08:10 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
FRA | EUR | 24.60 | 23.04. 09:59 | ||
STU | EUR | 48.40 | +0.41% | 23.04. 12:05 | |
DUS | EUR | 814.00 | -0.89% | 22.04. 19:30 | |
FRA | EUR | 28.60 | +0.70% | 23.04. 08:02 | |
OTN | USD | 34.00 | +7.90% | 08.01. 23:20 | |
DUS | EUR | 48.00 | +0.42% | 22.04. 08:11 | |
CBUA | EUR | 825.80 | -8.58% | 19.04. 17:18 | |
HAJ | EUR | 822.00 | -0.51% | 22.04. 08:51 | |
STU | EUR | 24.40 | -12.23% | 24.01. 09:11 | |
LSD | EUR | 48.20 | -0.41% | 25.03. 16:04 | |
LSD | EUR | 32.14 | +3.61% | 08.03. 09:59 | |
BEB | EUR | 12.7750 | +4.37% | 22.04. 08:04 | |
MUC | EUR | 12.7750 | +3.36% | 22.04. 08:04 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
STA | CHF | 11.64449250 | -10.32% | 31.12. 07:15 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
STUD | EUR | 12.790 | +2.12% | 23.04. 10:30 | |
HDE | EUR | 7.880 | 15.03. 17:27 | ||
OME | EUR | 5.1150 | +1.17% | 18.03. 10:14 | |
OTN | USD | 0.000 | 05.08. 05:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 659.21 | +69.52% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 149.81 | -0.68% | 21.06. 16:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.200 | 13.1550 |
Datum | 12.01.23 | 05.04.24 |
Jahrestief | 10.0850 | 10.800 |
Datum | 25.07.23 | 15.02.24 |
Börse | Boerse Hannover |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | ENUR |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.6 M |
Marktkapital | 7.784 G |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 21.03.24 |
Dividenden Rendite (%) | 0.79% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.32 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
Bunzl Rg | LSS | GB/GBP | 12.440 |
WestRock Rg | NYX | US/USD | 12.220 |
Intl Paper Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.430 |
Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
Mondi Rg | LSS | GB/GBP | 7.550 |
UFP Industries Rg | NMS | US/USD | 6.810 |
West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
Holmen-B Rg | STO | SE/SEK | 5.970 |
Boise Cascade Rg | NYX | US/USD | 5.330 |
Louisiana-Pac Rg | NYX | US/USD | 5.200 |
Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 2.990 |
Metsa Board-B N | HEL | FI/EUR | 2.710 |
Billerud Rg | STO | SE/SEK | 2.240 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.080 |
ENCE Energia Br | STN | ES/EUR | 0.790 |
Cascades Rg | TOR | CA/CAD | 0.670 |
Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema