- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 388 | 12.70 | 12.76 | 388 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 16:08:07 | 12.560 | 6 |
25.04.2024 09:09:36 | 12.4650 | 500 |
19.04.2024 12:56:32 | 12.530 | 240 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 388 | 12.70 | 12.76 | 388 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:58:53 | 12.700 | ||
Vortag 25.04.24 | 12.560 | +0.140 | +1.11% |
Seit 1.1 29.12.23 | 12.6850 | -0.1250 | -0.99% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 506.0 16:08:07 | 6,308 16:08:07 |
Total Zeit | ||
Hist. Börslich Datum | 506.0 25.04.24 | 6,308 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 925.37 | +2.65% | 27.04. 02:00 | |
NDB | USD | 901.47 | +1.87% | 25.04. 22:00 | |
NMS | USD | 925.37 | +2.65% | 27.04. 02:00 | |
UTD | USD | 925.43 | +2.65% | 27.04. 02:00 | |
HEL | EUR | 12.6950 | +1.85% | 25.04. 17:00 | |
BUT | USD | 925.75 | +2.77% | 26.04. 23:20 | |
UTP | USD | 925.96 | +2.78% | 27.04. 02:00 | |
LES | EUR | 12.750 | +0.99% | 1.934 M | 26.04. 17:25 |
BTT | USD | 925.31 | +2.34% | 26.04. 21:59 | |
NUI | USD | 925.05 | +2.61% | 27.04. 02:00 | |
LSS | USD | 918.11 | +4.57% | 256,847 | 26.04. 15:58 |
CBUA | EUR | 12.72990 | +2.49% | 25.04. 17:51 | |
LSS | GBP | 25.46 | +2.00% | 3.274 M | 26.04. 17:35 |
DIX | USD | 926.21 | +2.83% | 27.04. 02:00 | |
TOR | CAD | 70.75 | +0.21% | 25.04. 23:00 | |
UEMX | USD | 926.45 | +2.91% | 27.04. 02:00 | |
UTS | USD | 924.96 | +2.74% | 27.04. 02:00 | |
UTG | USD | 925.98 | +2.72% | 27.04. 01:00 | |
UTB | USD | 925.98 | +2.73% | 27.04. 02:00 | |
BNQ | USD | 925.98 | +2.72% | 27.04. 02:00 | |
DEG | USD | 926.61 | +2.79% | 27.04. 02:00 | |
UIAX | USD | 925.28 | +2.87% | 27.04. 02:00 | |
UTH | USD | 926.74 | +2.82% | 27.04. 02:00 | |
UTN | USD | 925.41 | +2.80% | 27.04. 02:00 | |
OTN | USD | 51.80 | -0.01% | 26.04. 23:20 | |
NDB | USD | 11.000 | +3.00% | 25.04. 22:00 | |
UTC | USD | 10.990 | -0.09% | 27.04. 02:00 | |
UNM | USD | 924.71 | +2.71% | 27.04. 02:00 | |
TGT | EUR | 867.20 | +2.58% | 26.04. 20:04 | |
NMS | USD | 10.990 | -0.09% | 27.04. 02:00 | |
ETR | EUR | 863.50 | +2.77% | 85,869 | 26.04. 17:35 |
JOB | JPY | 4'195.14 | + | 25.04. 04:12 | |
UTD | USD | 10.990 | +0.18% | 27.04. 02:00 | |
TGT | EUR | 12.7050 | +0.32% | 26.04. 21:40 | |
JOB | JPY | 3'427.50 | -3.08% | 25.04. 04:12 | |
MUC | EUR | 803.00 | -3.69% | 25.04. 08:11 | |
JOB | JPY | 1'173.07 | -1.95% | 25.04. 04:12 | |
DIX | USD | 10.990 | -0.09% | 27.04. 02:00 | |
UTP | USD | 10.990 | +0.18% | 27.04. 02:00 | |
JOB | JPY | 272.70 | -1.09% | 25.04. 04:12 | |
BUT | USD | 11.000 | -0.09% | 26.04. 23:20 | |
BTT | USD | 10.990 | -0.09% | 26.04. 21:59 | |
NUI | USD | 10.9750 | +0.27% | 27.04. 02:00 | |
STU | EUR | 834.80 | -0.68% | 25.04. 15:49 | |
BIVA | MXN | 15'850.55 | -2.32% | 12.03. 16:28 | |
FRA | EUR | 849.00 | +1.20% | 26.04. 16:08 | |
LSD | EUR | 862.80 | +2.49% | 26.04. 18:15 | |
FRA | EUR | 12.7350 | -0.59% | 26.04. 08:08 | |
UEMX | USD | 10.830 | -0.91% | 27.04. 02:00 | |
DEG | USD | 10.960 | 27.04. 02:00 | ||
UTS | USD | 10.830 | -1.01% | 27.04. 02:00 | |
BNQ | USD | 10.830 | +1.03% | 27.04. 02:00 | |
UTB | USD | 11.040 | +1.66% | 27.04. 02:00 | |
UTG | USD | 10.910 | +0.74% | 27.04. 01:00 | |
BRX | CHF | 797.22 | -9.00% | 23.04. 18:00 | |
JOB | JPY | 75.10 | -2.21% | 25.04. 04:12 | |
TRAC | GBP | 10.83520 | -1.06% | 19.04. 14:30 | |
UIAX | USD | 11.460 | +4.18% | 27.04. 02:00 | |
UTN | USD | 10.830 | +3.64% | 27.04. 02:00 | |
HAM | EUR | 800.00 | -4.25% | 25.04. 08:00 | |
JOB | JPY | 1'824.00 | -1.14% | 25.04. 04:12 | |
TGT | EUR | 48.40 | +0.41% | 26.04. 11:55 | |
STU | EUR | 12.580 | +0.16% | 26.04. 11:10 | |
BRX | CHF | 10.840 | -5.50% | 22.01. 18:00 | |
FRA | EUR | 48.20 | +0.84% | 26.04. 08:01 | |
UTH | USD | 11.000 | +1.29% | 27.04. 02:00 | |
LSD | EUR | 12.560 | +0.24% | 25.04. 16:08 | |
BIVA | MXN | 228.79 | -12.43% | 14.11. 21:47 | |
OTN | USD | 14.220 | +13.28% | 04.04. 23:20 | |
UNM | USD | 11.030 | +3.28% | 26.04. 02:00 | |
HAJ | EUR | 12.050 | -3.41% | 25.04. 08:00 | |
BEB | EUR | 792.00 | -5.01% | 25.04. 08:08 | |
DUS | EUR | 28.60 | 25.04. 19:31 | ||
STU | EUR | 29.40 | +2.80% | 26.04. 16:27 | |
DUS | EUR | 12.4750 | -1.31% | 25.04. 08:10 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
FRA | EUR | 24.80 | +1.64% | 26.04. 15:29 | |
STU | EUR | 48.20 | +1.26% | 26.04. 17:47 | |
DUS | EUR | 841.10 | +1.00% | 25.04. 19:31 | |
FRA | EUR | 29.00 | +0.69% | 26.04. 08:08 | |
OTN | USD | 34.00 | +7.90% | 08.01. 23:20 | |
DUS | EUR | 47.80 | -1.24% | 25.04. 08:11 | |
CBUA | EUR | 825.80 | -8.58% | 19.04. 17:18 | |
HAJ | EUR | 798.80 | -4.39% | 25.04. 08:11 | |
STU | EUR | 24.80 | +1.64% | 26.04. 08:07 | |
LSD | EUR | 48.20 | -0.41% | 25.03. 16:04 | |
LSD | EUR | 32.14 | +3.61% | 08.03. 09:59 | |
BEB | EUR | 12.440 | -1.27% | 25.04. 08:11 | |
MUC | EUR | 12.7250 | 25.04. 08:11 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
STA | CHF | 11.64449250 | -10.32% | 31.12. 07:15 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
STUD | EUR | 12.530 | -0.67% | 26.04. 10:30 | |
HDE | EUR | 7.880 | 15.03. 17:27 | ||
OME | EUR | 5.1150 | -0.48% | 18.03. 10:14 | |
OTN | USD | 0.000 | 05.08. 05:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 659.21 | +69.52% | 31.12. 07:15 | |
STUD | EUR | 814.50 | -2.41% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.2550 | 13.390 |
Datum | 06.02.23 | 05.04.24 |
Jahrestief | 9.950 | 10.710 |
Datum | 24.07.23 | 15.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | GB5315204 |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.6 M |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 21.03.24 |
Dividenden Rendite (%) | 0.80% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema