- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:30:13 | 11.380 | 0 |
10:30:15 | 11.320 | 0 |
08:02:49 | 11.060 | 0 |
03.10.2023 15:37:11 | 11.2050 | 0 |
03.10.2023 15:36:33 | 11.2050 | 0 |
03.10.2023 15:14:01 | 11.2050 | 0 |
03.10.2023 15:00:47 | 11.2450 | 0 |
03.10.2023 14:56:38 | 11.1950 | 0 |
03.10.2023 13:29:11 | 11.280 | 0 |
03.10.2023 12:28:13 | 11.390 | 0 |
03.10.2023 11:27:26 | 11.5350 | 0 |
03.10.2023 08:03:16 | 11.550 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 11.380 | ||
Vortag | 11.2050 | +0.1750 | +1.56% |
1 Woche | 11.760 | +0.0750 | -4.48% |
4 Wochen | 11.590 | +0.020 | -3.90% |
12 Wochen | 10.8850 | +0.950 | +8.73% |
26 Wochen | 11.9250 | -0.090 | -3.82% |
52 Wochen | 13.720 | -1.5850 | -11.81% |
3 Jahre | 13.760 | -1.9250 | -13.99% |
52W hoch | 14.7150 | ||
52W tief | 10.0250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 21:04:48 | 5,916 21:04:48 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 29.09.23 | 5,916 29.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 632.38 | +2.31% | 04.10. 22:30 | |
NMS | USD | 632.38 | +2.31% | 04.10. 22:30 | |
UTD | USD | 632.23 | +2.28% | 04.10. 22:30 | |
HEL | EUR | 11.110 | -4.59% | 03.10. 18:00 | |
UTP | USD | 632.32 | +2.27% | 04.10. 22:30 | |
BUT | USD | 632.36 | +2.33% | 04.10. 22:30 | |
NUI | USD | 632.06 | +2.26% | 04.10. 22:30 | |
DIX | USD | 632.87 | +2.52% | 04.10. 22:30 | |
LES | EUR | 11.3250 | +1.39% | 4.028 M | 04.10. 17:25 |
LSS | GBP | 21.30 | -2.38% | 6.903 M | 04.10. 17:35 |
LSS | USD | 420.22 | +0.68% | 250,593 | 17.06. 15:49 |
TOR | CAD | 56.41 | -1.09% | 03.10. 23:00 | |
UEMX | USD | 632.50 | +3.16% | 04.10. 22:30 | |
UTS | USD | 632.55 | +2.42% | 04.10. 22:30 | |
UTG | USD | 632.18 | +2.30% | 04.10. 21:30 | |
UTB | USD | 632.50 | +0.40% | 04.10. 22:30 | |
UTH | USD | 632.40 | +2.77% | 04.10. 22:30 | |
DEG | USD | 632.53 | +2.55% | 04.10. 22:30 | |
BNQ | USD | 632.49 | +2.63% | 04.10. 22:30 | |
UIAX | USD | 631.70 | +2.59% | 04.10. 22:30 | |
UTN | USD | 621.10 | -1.42% | 04.10. 02:00 | |
UNM | USD | 632.56 | +1.79% | 04.10. 22:30 | |
UTC | USD | 6.720 | +1.05% | 04.10. 22:30 | |
TGT | EUR | 599.60 | +1.68% | 04.10. 21:03 | |
ETR | EUR | 600.30 | +0.91% | 412,016 | 04.10. 17:35 |
UTD | USD | 6.690 | +0.15% | 04.10. 22:30 | |
NMS | USD | 6.720 | +1.05% | 04.10. 22:30 | |
OTN | USD | 41.08 | -0.83% | 04.10. 15:51 | |
TGT | EUR | 11.3150 | +1.57% | 04.10. 20:07 | |
DIX | USD | 6.720 | +2.60% | 04.10. 22:30 | |
UTP | USD | 6.690 | +0.90% | 04.10. 22:30 | |
FRA | EUR | 11.030 | -4.42% | 04.10. 08:06 | |
UEMX | USD | 6.700 | +2.29% | 04.10. 22:30 | |
NUI | USD | 6.710 | +0.60% | 04.10. 22:30 | |
BUT | USD | 6.720 | +1.20% | 04.10. 22:30 | |
FRA | EUR | 600.00 | -0.94% | 5,400 | 04.10. 21:46 |
LSD | EUR | 606.30 | +1.29% | 02.10. 17:14 | |
STU | EUR | 11.380 | +1.56% | 04.10. 11:30 | |
BNQ | USD | 6.700 | +1.67% | 04.10. 22:30 | |
BRX | CHF | 11.3340 | +0.57% | 20.09. 18:00 | |
UTB | USD | 6.700 | +1.06% | 04.10. 22:30 | |
UIAX | USD | 6.750 | +3.85% | 04.10. 22:30 | |
HAJ | EUR | 11.5350 | -2.08% | 03.10. 08:06 | |
OTN | USD | 12.09140 | -1.29% | 11.07. 23:20 | |
DEG | USD | 6.700 | +0.45% | 04.10. 22:30 | |
STU | EUR | 597.50 | +0.61% | 04.10. 20:20 | |
HAM | EUR | 598.10 | +0.52% | 03.10. 08:06 | |
UTG | USD | 6.720 | +2.60% | 04.10. 21:30 | |
UTS | USD | 6.600 | +3.77% | 04.10. 02:00 | |
LSD | EUR | 25.14 | -4.48% | 09.08. 09:03 | |
OTN | USD | 27.80 | +6.92% | 20.09. 23:20 | |
UTH | USD | 6.600 | +3.77% | 04.10. 02:00 | |
LSD | EUR | 11.9950 | +0.84% | 02.10. 09:16 | |
MUC | EUR | 599.80 | +0.37% | 03.10. 08:03 | |
FRA | EUR | 24.88 | -2.05% | 04.10. 08:09 | |
UNM | USD | 6.570 | -18.49% | 03.10. 02:00 | |
UTN | USD | 6.360 | -7.42% | 03.10. 02:00 | |
DUS | EUR | 11.070 | -3.99% | 03.10. 19:47 | |
STU | EUR | 24.44 | -2.86% | 04.10. 17:00 | |
DUS | EUR | 588.30 | -2.23% | 03.10. 19:47 | |
TGT | EUR | 40.00 | +2.04% | 02.10. 09:31 | |
HAJ | EUR | 598.10 | +0.52% | 03.10. 08:06 | |
BEB | EUR | 11.5350 | -2.08% | 03.10. 08:05 | |
DUS | EUR | 39.20 | -0.51% | 03.10. 19:46 | |
STU | EUR | 38.60 | -2.03% | 04.10. 20:20 | |
BEB | EUR | 25.40 | -2.76% | 03.10. 08:05 | |
BRX | CHF | 581.83 | +3.19% | 03.10. 18:00 | |
LSD | EUR | 40.00 | -11.11% | 12.09. 10:21 | |
FRA | EUR | 39.20 | -1.01% | 04.10. 08:06 | |
MUC | EUR | 11.650 | -1.10% | 03.10. 08:05 | |
FRA | EUR | 24.00 | -1.64% | 04.10. 09:15 | |
LSD | EUR | 27.20 | -6.85% | 21.12. 11:50 | |
BEB | EUR | 600.20 | +0.94% | 03.10. 08:08 | |
STU | EUR | 27.80 | -10.32% | 21.09. 21:31 | |
TNLK | EUR | 26.09. 14:46 | |||
STA | CHF | 12.98496750 | -22.35% | 31.12. 16:08 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
TRAC | GBP | 13.16550 | +2.32% | 17.06. 09:56 | |
STUD | EUR | 11.310 | -2.29% | 04.10. 10:30 | |
OME | EUR | 5.1150 | -3.59% | 18.03. 10:14 | |
STA | CHF | 388.87 | -40.65% | 31.12. 16:08 | |
OTN | USD | 05.08. 05:32 | |||
OMC | USD | 149.81 | -0.68% | 21.06. 16:09 | |
STUD | EUR | 586.40 | -2.33% | 04.10. 10:30 | |
TRAC | GBP | 440.46 | +0.69% | 03.09. 17:50 | |
OTN | USD | 30.10. 04:44 | |||
STA | CHF | 25.48 | -18.04% | 31.12. 16:08 | |
OTN | USD | 19.340 | -35.53% | 25.02. 23:20 | |
DUS | EUR | 24.20 | 03.10. 19:47 | ||
MUC | EUR | 24.40 | -0.81% | 03.10. 08:00 | |
BEB | EUR | 25.00 | -0.79% | 03.10. 18:46 | |
STUD | EUR | 23.80 | -2.46% | 04.10. 10:30 | |
TRAA | JPY | 3'895.00 | +4.23% | 16.06. 13:02 | |
TRAA | JPY | 2'228.08 | +9.62% | 17.06. 12:31 | |
EBGB | GBP | 26.09. 14:54 | |||
DUS | EUR | 24.90 | -1.81% | 03.10. 19:46 | |
BRX | CHF | 23.62 | -2.15% | 04.10. 17:28 | |
OMC | GBP | 27.56 | +6.04% | 16.03. 14:41 | |
STUD | EUR | 24.92 | -1.97% | 04.10. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.8550 | 14.240 |
Datum | 20.04.22 | 07.02.23 |
Jahrestief | 12.7750 | 10.0250 |
Datum | 30.09.22 | 24.07.23 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | ENUR |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.4 M |
Marktkapital | 6.969 G |
Dividende Bruttobetrag | 0.600 |
Zahlungsdatum (ex-Div) | 17.03.23 |
Dividenden Rendite (%) | 5.07% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 40.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.890 |
Intl Paper Rg | NYX | US/USD | 12.270 |
Bunzl Rg | LSS | GB/GBP | 11.780 |
Stora Enso-R N | HEL | FI/EUR | 9.730 |
Svenska Cellulo -B- | STO | SE/SEK | 9.320 |
WestRock Rg | NYX | US/USD | 9.130 |
UFP Industries Rg | NMS | US/USD | 6.310 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
West Fraser Timb Rg | TOR | CA/CAD | 5.980 |
Valmet Corporat Rg | HEL | FI/EUR | 4.150 |
Louisiana-Pac Rg | NYX | US/USD | 4.000 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.740 |
Navigator Comp. N | ELI | PT/EUR | 2.680 |
Billerud Rg | STO | SE/SEK | 2.250 |
Canfor Corp Rg | TOR | CA/CAD | 1.460 |
Altri Rg | ELI | PT/EUR | 0.930 |
Cascades Rg | TOR | CA/CAD | 0.890 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Interfor Rg | TOR | CA/CAD | 0.740 |
Enviva Rg | NYX | US/USD | 0.570 |
Die neusten Foren Posts zum Thema