- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:30:13 | 11.9050 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 11.9050 | ||
Vortag | 12.310 | -0.4050 | -3.29% |
1 Woche | 0.00% | ||
4 Wochen | 0.00% | ||
12 Wochen | 0.00% | ||
26 Wochen | 0.00% | ||
52 Wochen | 0.00% | ||
3 Jahre | 0.00% | ||
52W hoch | |||
52W tief |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 614.48 | -0.71% | 21.09. 19:32 | |
NMS | USD | 614.50 | -0.70% | 21.09. 19:32 | |
UTD | USD | 618.89 | -0.99% | 21.09. 02:00 | |
HEL | EUR | 11.8050 | -0.34% | 20.09. 18:00 | |
UTP | USD | 618.44 | -1.03% | 21.09. 02:00 | |
BUT | USD | 617.90 | -1.12% | 20.09. 23:20 | |
NUI | USD | 618.83 | -0.97% | 21.09. 02:00 | |
LSS | USD | 420.22 | -1.58% | 93,009 | 17.06. 15:49 |
DIX | USD | 617.96 | -1.10% | 21.09. 02:00 | |
LES | EUR | 11.670 | -1.79% | 4.173 M | 21.09. 17:25 |
LSS | GBP | 22.64 | -0.18% | 4.991 M | 21.09. 17:35 |
UTS | USD | 618.15 | -0.99% | 21.09. 02:00 | |
TOR | CAD | 57.09 | -0.10% | 20.09. 23:00 | |
UEMX | USD | 619.57 | -0.86% | 21.09. 02:00 | |
UTG | USD | 617.83 | -1.13% | 21.09. 01:00 | |
BNQ | USD | 618.29 | -1.06% | 21.09. 02:00 | |
DEG | USD | 617.35 | -1.23% | 21.09. 02:00 | |
UTB | USD | 618.77 | -1.18% | 21.09. 02:00 | |
UTH | USD | 617.83 | -1.11% | 21.09. 02:00 | |
UIAX | USD | 619.20 | -0.94% | 21.09. 02:00 | |
UNM | USD | 619.77 | -0.77% | 21.09. 02:00 | |
UTN | USD | 617.35 | -1.19% | 21.09. 02:00 | |
TGT | EUR | 575.90 | -1.00% | 21.09. 19:38 | |
ETR | EUR | 574.70 | -1.81% | 1.267 M | 21.09. 17:35 |
TGT | EUR | 11.7650 | -0.59% | 21.09. 16:13 | |
UTC | USD | 5.78870 | -0.02% | 21.09. 19:20 | |
UTD | USD | 5.790 | -2.85% | 21.09. 02:00 | |
NMS | USD | 5.8150 | +0.43% | 21.09. 18:27 | |
FRA | EUR | 11.6450 | -1.69% | 21.09. 08:07 | |
FRA | EUR | 577.00 | -1.70% | 14,335 | 21.09. 16:54 |
OTN | USD | 41.80 | -2.86% | 21.09. 19:05 | |
LSD | EUR | 575.10 | -1.15% | 21.09. 19:37 | |
STU | EUR | 573.40 | -2.13% | 21.09. 18:55 | |
DIX | USD | 5.790 | -4.46% | 21.09. 02:00 | |
OTN | USD | 12.09140 | -1.29% | 11.07. 23:20 | |
LSD | EUR | 12.030 | -0.29% | 19.09. 10:49 | |
STU | EUR | 11.650 | -1.06% | 21.09. 08:07 | |
UTP | USD | 5.790 | -2.85% | 21.09. 02:00 | |
DUS | EUR | 583.80 | +0.03% | 20.09. 19:30 | |
LSD | EUR | 25.14 | -4.48% | 09.08. 09:03 | |
NUI | USD | 5.760 | -4.48% | 21.09. 02:00 | |
OTN | USD | 27.80 | +6.92% | 20.09. 23:20 | |
UEMX | USD | 5.810 | -3.33% | 21.09. 02:00 | |
STU | EUR | 26.02 | +5.26% | 21.09. 15:58 | |
BEB | EUR | 11.8450 | -1.17% | 20.09. 08:04 | |
HAJ | EUR | 582.90 | -1.35% | 20.09. 08:57 | |
BUT | USD | 5.780 | -4.62% | 20.09. 23:20 | |
BNQ | USD | 5.760 | -3.68% | 21.09. 02:00 | |
HAJ | EUR | 11.8350 | -2.03% | 20.09. 08:11 | |
MUC | EUR | 586.50 | -1.01% | 20.09. 08:02 | |
FRA | EUR | 25.78 | +4.46% | 21.09. 08:04 | |
TGT | EUR | 39.60 | -1.49% | 21.09. 09:30 | |
DUS | EUR | 11.750 | -0.34% | 20.09. 19:31 | |
DUS | EUR | 39.60 | 20.09. 19:32 | ||
HAM | EUR | 583.00 | -0.26% | 20.09. 08:11 | |
UNM | USD | 5.780 | -4.30% | 21.09. 02:00 | |
BRX | CHF | 549.17 | +0.54% | 14.07. 18:00 | |
UTS | USD | 5.7850 | -2.12% | 21.09. 02:00 | |
STU | EUR | 39.20 | -1.51% | 21.09. 18:55 | |
BEB | EUR | 583.10 | -1.57% | 20.09. 08:08 | |
UIAX | USD | 5.750 | -8.00% | 21.09. 02:00 | |
UTB | USD | 5.760 | -3.68% | 21.09. 02:00 | |
MUC | EUR | 11.940 | -1.20% | 20.09. 08:03 | |
DEG | USD | 5.760 | -4.16% | 21.09. 02:00 | |
BEB | EUR | 24.68 | -0.32% | 20.09. 08:03 | |
BRX | CHF | 11.3340 | +0.57% | 20.09. 18:00 | |
FRA | EUR | 39.60 | 21.09. 08:00 | ||
UTN | USD | 5.760 | -7.54% | 21.09. 02:00 | |
FRA | EUR | 25.40 | -1.55% | 21.09. 09:15 | |
LSD | EUR | 27.20 | -6.85% | 21.12. 11:50 | |
STU | EUR | 25.40 | -1.55% | 21.09. 08:12 | |
LSD | EUR | 40.00 | -11.11% | 12.09. 10:21 | |
UTH | USD | 5.780 | -5.40% | 21.09. 02:00 | |
UTG | USD | 3.940 | +4.51% | 21.06. 01:00 | |
TNLK | EUR | 26.09. 14:46 | |||
STA | CHF | 12.98496750 | -22.35% | 31.12. 16:08 | |
TRAC | GBP | 13.16550 | -0.63% | 17.06. 09:56 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
OME | EUR | 5.1150 | +0.46% | 18.03. 10:14 | |
STUD | EUR | 11.9050 | -3.29% | 21.09. 10:30 | |
OTN | USD | 05.08. 05:32 | |||
TRAA | MXN | 15.01. 14:58 | |||
STA | CHF | 388.87 | -40.65% | 31.12. 16:08 | |
TRAC | GBP | 440.46 | +0.69% | 03.09. 17:50 | |
OMC | USD | 149.81 | -0.68% | 21.06. 16:09 | |
STUD | EUR | 600.60 | -1.88% | 15.09. 10:30 | |
STA | CHF | 25.48 | -18.04% | 31.12. 16:08 | |
OTN | USD | 30.10. 04:44 | |||
BEB | EUR | 26.20 | -2.96% | 20.09. 21:05 | |
TRAA | JPY | 3'895.00 | +4.23% | 16.06. 13:02 | |
TRAA | JPY | 2'228.08 | +9.62% | 17.06. 12:31 | |
OTN | USD | 19.340 | -35.53% | 25.02. 23:20 | |
DUS | EUR | 25.60 | -2.29% | 20.09. 08:17 | |
MUC | EUR | 25.80 | -1.53% | 20.09. 08:03 | |
STUD | EUR | 25.80 | +2.38% | 15.09. 10:30 | |
EBGB | GBP | 26.09. 14:54 | |||
DUS | EUR | 25.86 | +5.04% | 20.09. 19:31 | |
BRX | CHF | 24.99 | +0.44% | 21.09. 17:28 | |
OMC | GBP | 27.56 | +6.04% | 16.03. 14:41 | |
STUD | EUR | 25.84 | 21.09. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.7650 | 14.1950 |
Datum | 21.04.22 | 07.02.23 |
Jahrestief | 12.790 | 10.010 |
Datum | 29.09.22 | 24.07.23 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | GB5315204 |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.4 M |
Dividende Bruttobetrag | 0.600 |
Zahlungsdatum (ex-Div) | 17.03.23 |
Dividenden Rendite (%) | 4.87% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.31 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.350 |
Bunzl Rg | LSS | GB/GBP | 11.990 |
Intl Paper Rg | NYX | US/USD | 11.820 |
Stora Enso-R N | HEL | FI/EUR | 10.140 |
Svenska Cellulo -B- | STO | SE/SEK | 9.410 |
WestRock Rg | NYX | US/USD | 9.360 |
UFP Industries Rg | NMS | US/USD | 6.320 |
Holmen-B Rg | STO | SE/SEK | 6.220 |
West Fraser Timb Rg | TOR | CA/CAD | 6.160 |
Valmet Corporat Rg | HEL | FI/EUR | 4.510 |
Louisiana-Pac Rg | NYX | US/USD | 4.190 |
Metsa Board-B N | HEL | FI/EUR | 2.980 |
Stella Jones Rg | TOR | CA/CAD | 2.780 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 1.950 |
Canfor Corp Rg | TOR | CA/CAD | 1.630 |
Altri Rg | ELI | PT/EUR | 0.960 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Interfor Rg | TOR | CA/CAD | 0.800 |
Enviva Rg | NYX | US/USD | 0.480 |
Die neusten Foren Posts zum Thema