- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:20:09 | 11.710 | 900 |
25.09.2023 22:26:29 | 11.7550 | 0 |
25.09.2023 22:01:59 | 11.7550 | 0 |
25.09.2023 20:13:08 | 11.7650 | 45 |
25.09.2023 18:14:39 | 11.7150 | 200 |
25.09.2023 16:03:42 | 11.6150 | 436 |
25.09.2023 14:45:37 | 11.700 | 150 |
25.09.2023 14:39:34 | 11.690 | 550 |
25.09.2023 14:28:39 | 11.6650 | 85 |
25.09.2023 14:27:26 | 11.6550 | 62 |
25.09.2023 09:33:31 | 11.470 | 5 |
25.09.2023 09:30:34 | 11.4650 | 7 |
25.09.2023 09:11:36 | 11.450 | 600 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 11.710 | ||
Vortag | 11.7650 | -0.0550 | -0.47% |
1 Woche | 11.8650 | -0.1550 | -1.31% |
4 Wochen | 11.560 | +0.4550 | +1.30% |
12 Wochen | 11.190 | +0.9050 | +4.65% |
26 Wochen | 11.8850 | +0.030 | -1.47% |
52 Wochen | 13.3050 | -1.260 | -11.99% |
3 Jahre | 13.3950 | -1.630 | -12.17% |
52W hoch | 14.790 | ||
52W tief | 9.9320 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 900.0 10:20:09 | 10,539 10:20:09 |
Total Zeit | ||
Hist. Börslich Datum | 2,140 25.09.23 | 24,843 25.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 620.59 | +0.24% | 26.09. 02:00 | |
NMS | USD | 620.59 | +0.24% | 26.09. 02:00 | |
UTD | USD | 620.45 | +0.20% | 26.09. 02:00 | |
HEL | EUR | 11.730 | +2.18% | 25.09. 18:00 | |
UTP | USD | 620.59 | +0.20% | 26.09. 02:00 | |
BUT | USD | 619.89 | +0.16% | 25.09. 23:20 | |
NUI | USD | 620.55 | +0.27% | 26.09. 02:00 | |
LSS | USD | 420.22 | -1.53% | 54,574 | 17.06. 15:49 |
DIX | USD | 620.42 | +0.10% | 26.09. 02:00 | |
LES | EUR | 11.680 | +0.06% | 176,866 | 26.09. 10:54 |
LSS | GBP | 23.28 | +1.57% | 1.489 M | 26.09. 11:00 |
UTS | USD | 619.87 | +0.15% | 26.09. 02:00 | |
TOR | CAD | 56.35 | -1.28% | 25.09. 23:00 | |
UEMX | USD | 620.45 | +0.17% | 26.09. 02:00 | |
UTG | USD | 620.06 | +0.13% | 26.09. 01:00 | |
BNQ | USD | 619.82 | +0.14% | 26.09. 02:00 | |
DEG | USD | 620.65 | +0.31% | 26.09. 02:00 | |
UTB | USD | 620.05 | +0.14% | 26.09. 02:00 | |
UTH | USD | 620.13 | +0.14% | 26.09. 02:00 | |
UIAX | USD | 619.00 | -0.46% | 26.09. 02:00 | |
UNM | USD | 620.22 | +0.43% | 26.09. 02:00 | |
UTN | USD | 619.86 | +0.18% | 26.09. 02:00 | |
TGT | EUR | 578.90 | -1.08% | 26.09. 11:16 | |
ETR | EUR | 580.00 | -1.29% | 2,320 | 26.09. 10:45 |
TGT | EUR | 11.710 | -0.47% | 26.09. 10:20 | |
UTC | USD | 6.880 | +7.67% | 26.09. 02:00 | |
UTD | USD | 6.920 | +8.38% | 26.09. 02:00 | |
NMS | USD | 6.880 | +7.67% | 26.09. 02:00 | |
FRA | EUR | 11.6250 | -1.11% | 26.09. 08:00 | |
FRA | EUR | 582.50 | -0.17% | 11,615 | 26.09. 10:14 |
OTN | USD | 42.20 | +0.96% | 25.09. 23:20 | |
LSD | EUR | 580.50 | -0.51% | 26.09. 08:45 | |
STU | EUR | 581.50 | -0.68% | 26.09. 08:02 | |
DIX | USD | 6.890 | +7.99% | 26.09. 02:00 | |
OTN | USD | 12.09140 | -1.29% | 11.07. 23:20 | |
LSD | EUR | 11.500 | -1.29% | 22.09. 08:11 | |
STU | EUR | 11.6450 | -0.98% | 26.09. 10:31 | |
UTP | USD | 6.920 | +8.46% | 26.09. 02:00 | |
DUS | EUR | 583.30 | -0.49% | 25.09. 19:30 | |
LSD | EUR | 25.14 | -4.48% | 09.08. 09:03 | |
NUI | USD | 6.890 | +8.08% | 26.09. 02:00 | |
OTN | USD | 27.80 | +6.92% | 20.09. 23:20 | |
UEMX | USD | 6.900 | +7.81% | 26.09. 02:00 | |
STU | EUR | 26.68 | +2.30% | 26.09. 10:30 | |
BEB | EUR | 11.390 | -0.70% | 25.09. 08:04 | |
HAJ | EUR | 583.50 | +1.74% | 25.09. 08:09 | |
BUT | USD | 6.900 | +8.15% | 25.09. 23:20 | |
BNQ | USD | 6.890 | +20.03% | 26.09. 02:00 | |
HAJ | EUR | 11.390 | +0.13% | 25.09. 08:01 | |
MUC | EUR | 584.60 | -2.58% | 25.09. 19:03 | |
FRA | EUR | 26.12 | +1.01% | 26.09. 08:02 | |
TGT | EUR | 40.00 | +1.01% | 25.09. 09:32 | |
DUS | EUR | 11.6750 | +2.55% | 25.09. 19:31 | |
DUS | EUR | 39.40 | -0.51% | 25.09. 19:32 | |
HAM | EUR | 582.40 | -0.36% | 25.09. 09:46 | |
UNM | USD | 6.900 | +8.32% | 26.09. 02:00 | |
BRX | CHF | 549.17 | +0.54% | 14.07. 18:00 | |
UTS | USD | 6.900 | +20.21% | 26.09. 02:00 | |
STU | EUR | 39.40 | +0.51% | 26.09. 08:10 | |
BEB | EUR | 581.20 | +1.43% | 25.09. 08:08 | |
UIAX | USD | 7.090 | +11.13% | 26.09. 02:00 | |
UTB | USD | 6.840 | +9.44% | 26.09. 02:00 | |
MUC | EUR | 11.390 | +0.04% | 25.09. 08:04 | |
DEG | USD | 6.930 | +19.17% | 26.09. 02:00 | |
BEB | EUR | 25.88 | 25.09. 08:04 | ||
BRX | CHF | 11.3340 | +0.57% | 20.09. 18:00 | |
FRA | EUR | 39.40 | -0.51% | 26.09. 08:01 | |
UTN | USD | 7.040 | +22.22% | 26.09. 02:00 | |
FRA | EUR | 25.00 | -0.79% | 26.09. 09:15 | |
LSD | EUR | 27.20 | -6.85% | 21.12. 11:50 | |
STU | EUR | 25.20 | -0.79% | 26.09. 08:06 | |
LSD | EUR | 40.00 | -11.11% | 12.09. 10:21 | |
UTH | USD | 6.840 | +7.21% | 26.09. 02:00 | |
UTG | USD | 6.920 | +15.91% | 26.09. 01:00 | |
TNLK | EUR | 26.09. 14:46 | |||
STA | CHF | 12.98496750 | -22.35% | 31.12. 16:08 | |
OME | EUR | 5.1150 | -0.81% | 18.03. 10:14 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
STUD | EUR | 11.6350 | +0.43% | 26.09. 10:31 | |
TRAC | GBP | 13.16550 | -0.88% | 17.06. 09:56 | |
OTN | USD | 05.08. 05:32 | |||
TRAA | MXN | 15.01. 14:58 | |||
STA | CHF | 388.87 | -40.65% | 31.12. 16:08 | |
STUD | EUR | 600.60 | -1.88% | 15.09. 10:30 | |
OMC | USD | 149.81 | -0.68% | 21.06. 16:09 | |
TRAC | GBP | 440.46 | +0.69% | 03.09. 17:50 | |
STA | CHF | 25.48 | -18.04% | 31.12. 16:08 | |
OTN | USD | 30.10. 04:44 | |||
TRAA | JPY | 2'228.08 | +9.62% | 17.06. 12:31 | |
OTN | USD | 19.340 | -35.53% | 25.02. 23:20 | |
BEB | EUR | 25.80 | 25.09. 21:05 | ||
STUD | EUR | 25.80 | +2.38% | 15.09. 10:30 | |
DUS | EUR | 25.00 | -0.79% | 25.09. 08:10 | |
MUC | EUR | 25.20 | -0.79% | 25.09. 08:00 | |
TRAA | JPY | 3'895.00 | +4.23% | 16.06. 13:02 | |
EBGB | GBP | 26.09. 14:54 | |||
OMC | GBP | 27.56 | +6.04% | 16.03. 14:41 | |
STUD | EUR | 26.64 | +3.18% | 26.09. 10:30 | |
BRX | CHF | 25.65 | +1.63% | 26.09. 11:16 | |
DUS | EUR | 26.14 | +1.40% | 25.09. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 20.000 | 14.340 |
Datum | 20.04.22 | 23.01.23 |
Jahrestief | 12.6950 | 9.9320 |
Datum | 29.09.22 | 24.07.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | ENUR |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.4 M |
Dividende Bruttobetrag | 0.600 |
Zahlungsdatum (ex-Div) | 17.03.23 |
Dividenden Rendite (%) | 5.12% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema