- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 22:26:30 | 12.380 | 0 |
18.04.2024 22:02:14 | 12.380 | 0 |
18.04.2024 17:37:07 | 12.4350 | 80 |
18.04.2024 16:44:10 | 12.400 | 100 |
18.04.2024 14:56:47 | 12.400 | 201 |
18.04.2024 11:59:22 | 12.3450 | 495 |
18.04.2024 10:09:17 | 12.3650 | 1'230 |
18.04.2024 09:30:21 | 12.320 | 1 |
17.04.2024 22:26:30 | 12.3050 | 0 |
17.04.2024 22:02:12 | 12.3050 | 0 |
17.04.2024 18:59:57 | 12.260 | 35 |
17.04.2024 18:48:43 | 12.300 | 175 |
17.04.2024 18:48:32 | 12.310 | 430 |
17.04.2024 17:41:40 | 12.3550 | 210 |
17.04.2024 15:52:34 | 12.4150 | 1'000 |
17.04.2024 15:47:27 | 12.4150 | 40 |
17.04.2024 15:36:52 | 12.4150 | 2'000 |
17.04.2024 11:41:01 | 12.480 | 600 |
17.04.2024 10:04:29 | 12.5150 | 10 |
17.04.2024 09:45:56 | 12.5150 | 450 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:37:07 | 12.4350 | ||
Vortag 18.04.24 | 12.4350 | 0.00% | |
1 Woche 12.04.24 | 12.680 | -0.490 | -3.79% |
4 Wochen 22.03.24 | 12.710 | -0.240 | -1.89% |
12 Wochen 26.01.24 | 11.990 | +0.6450 | +5.47% |
52 Wochen 21.04.23 | 11.090 | +0.9350 | +8.13% |
Seit 1.1 29.12.23 | 12.580 | -0.1450 | -1.15% |
52W Hoch 04.04.24 | 13.2950 | ||
52W Tief 24.07.23 | 9.9320 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'107 17:37:07 | 26,059 17:37:07 |
Total Zeit | ||
Hist. Börslich Datum | 2,107 18.04.24 | 26,059 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 912.26 | -5.29% | 17.04. 22:00 | |
UTC | USD | 888.92 | -2.56% | 19.04. 02:00 | |
NMS | USD | 888.92 | -2.56% | 19.04. 02:00 | |
UTD | USD | 889.26 | -2.39% | 19.04. 02:00 | |
HEL | EUR | 12.4250 | +0.32% | 18.04. 17:00 | |
BUT | USD | 888.81 | -2.49% | 18.04. 23:20 | |
UTP | USD | 888.73 | -2.49% | 19.04. 02:00 | |
LES | EUR | 12.35750 | +0.26% | 7.880 M | 18.04. 17:25 |
BTT | USD | 886.00 | -2.88% | 19.04. 01:27 | |
NUI | USD | 889.09 | -2.40% | 19.04. 02:00 | |
LSS | USD | 963.03 | -2.53% | 12.04. 15:30 | |
CBUA | EUR | 12.4250 | +0.32% | 18.04. 17:29 | |
LSS | GBP | 24.76 | +0.49% | 18.04. 17:35 | |
DIX | USD | 888.95 | -2.69% | 19.04. 02:00 | |
TOR | CAD | 70.14 | +0.82% | 17.04. 23:00 | |
UEMX | USD | 885.49 | -3.00% | 19.04. 02:00 | |
UTS | USD | 888.16 | -2.57% | 19.04. 02:00 | |
UTG | USD | 888.69 | -2.44% | 19.04. 01:00 | |
UTB | USD | 888.96 | -2.39% | 19.04. 02:00 | |
BNQ | USD | 888.90 | -2.42% | 19.04. 02:00 | |
DEG | USD | 886.19 | -2.87% | 19.04. 02:00 | |
UIAX | USD | 913.02 | -5.23% | 18.04. 02:00 | |
UTH | USD | 886.93 | -2.71% | 19.04. 02:00 | |
UTN | USD | 887.82 | -3.59% | 19.04. 02:00 | |
OTN | USD | 51.33 | +1.28% | 18.04. 23:20 | |
UTC | USD | 10.350 | +0.29% | 19.04. 02:00 | |
NDB | USD | 10.320 | -1.71% | 17.04. 22:00 | |
UNM | USD | 885.39 | -3.15% | 19.04. 02:00 | |
TGT | EUR | 830.10 | -3.14% | 18.04. 21:55 | |
NMS | USD | 10.350 | +0.29% | 19.04. 02:00 | |
ETR | EUR | 851.30 | -3.23% | 18.04. 17:35 | |
JOB | JPY | 4'079.59 | +1.45% | 18.04. 04:14 | |
UTD | USD | 10.350 | +0.29% | 19.04. 02:00 | |
TGT | EUR | 12.4350 | +1.43% | 18.04. 17:37 | |
JOB | JPY | 3'505.80 | -0.01% | 18.04. 04:14 | |
MUC | EUR | 860.40 | -3.26% | 18.04. 08:04 | |
JOB | JPY | 1'203.17 | +0.14% | 18.04. 04:14 | |
DIX | USD | 10.400 | +0.63% | 19.04. 02:00 | |
UTP | USD | 10.350 | +0.29% | 19.04. 02:00 | |
JOB | JPY | 272.50 | +0.48% | 18.04. 04:14 | |
BUT | USD | 10.400 | +0.78% | 18.04. 23:20 | |
BTT | USD | 10.350 | +0.29% | 18.04. 21:59 | |
NUI | USD | 10.380 | +0.24% | 19.04. 02:00 | |
STU | EUR | 857.10 | -0.61% | 18.04. 08:04 | |
BIVA | MXN | 15'850.55 | -2.32% | 12.03. 16:28 | |
FRA | EUR | 831.80 | -4.62% | 18.04. 20:34 | |
LSD | EUR | 833.60 | -3.20% | 18.04. 20:39 | |
FRA | EUR | 12.330 | -0.60% | 18.04. 08:01 | |
UEMX | USD | 10.420 | +0.58% | 19.04. 02:00 | |
DEG | USD | 10.370 | +0.19% | 19.04. 02:00 | |
UTS | USD | 10.140 | -1.93% | 19.04. 02:00 | |
BNQ | USD | 10.230 | -1.54% | 19.04. 02:00 | |
UTB | USD | 10.320 | -0.29% | 19.04. 02:00 | |
UTG | USD | 10.320 | -3.73% | 19.04. 01:00 | |
BRX | CHF | 876.05 | -3.33% | 15.04. 18:00 | |
JOB | JPY | 76.00 | +0.53% | 18.04. 04:14 | |
TRAC | GBP | 10.95180 | -1.85% | 11.04. 12:29 | |
UIAX | USD | 10.340 | -3.45% | 19.04. 02:00 | |
UTN | USD | 10.280 | -0.48% | 19.04. 02:00 | |
HAM | EUR | 857.20 | -4.22% | 18.04. 08:00 | |
JOB | JPY | 1'813.00 | +0.72% | 18.04. 04:14 | |
TGT | EUR | 48.00 | +2.13% | 18.04. 13:18 | |
STU | EUR | 12.390 | -0.32% | 18.04. 16:41 | |
BRX | CHF | 10.840 | +1.04% | 22.01. 18:00 | |
FRA | EUR | 47.80 | +1.27% | 18.04. 08:02 | |
UTH | USD | 10.610 | +3.51% | 19.04. 02:00 | |
LSD | EUR | 12.4550 | -3.37% | 16.04. 09:54 | |
BIVA | MXN | 228.79 | -12.43% | 14.11. 21:47 | |
OTN | USD | 14.220 | +13.28% | 04.04. 23:20 | |
UNM | USD | 10.810 | +0.75% | 19.04. 02:00 | |
HAJ | EUR | 12.330 | -0.68% | 18.04. 08:00 | |
BEB | EUR | 856.70 | -3.97% | 18.04. 08:08 | |
DUS | EUR | 28.40 | 18.04. 19:31 | ||
STU | EUR | 28.40 | -1.39% | 18.04. 16:10 | |
DUS | EUR | 12.3350 | -0.64% | 18.04. 08:10 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
FRA | EUR | 24.20 | +0.83% | 18.04. 15:29 | |
STU | EUR | 48.20 | +1.26% | 18.04. 21:57 | |
DUS | EUR | 837.90 | -2.95% | 18.04. 19:30 | |
FRA | EUR | 28.80 | 18.04. 08:02 | ||
OTN | USD | 34.00 | +7.90% | 08.01. 23:20 | |
DUS | EUR | 47.60 | +1.28% | 18.04. 08:11 | |
CBUA | EUR | 903.31 | +0.88% | 10.04. 15:45 | |
HAJ | EUR | 857.20 | -5.18% | 18.04. 08:07 | |
STU | EUR | 24.40 | +2.52% | 18.04. 08:02 | |
LSD | EUR | 48.20 | -0.41% | 25.03. 16:04 | |
LSD | EUR | 32.14 | +3.61% | 08.03. 09:59 | |
BEB | EUR | 12.3250 | -0.48% | 18.04. 08:02 | |
MUC | EUR | 12.450 | -0.48% | 18.04. 08:02 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
STA | CHF | 11.64449250 | -10.32% | 31.12. 07:15 | |
HDE | EUR | 7.880 | 15.03. 17:27 | ||
STUD | EUR | 12.5250 | +1.87% | 17.04. 10:30 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
OME | EUR | 5.1150 | -0.52% | 18.03. 10:14 | |
OTN | USD | 0.000 | 05.08. 05:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 659.21 | +69.52% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 884.50 | -1.87% | 17.04. 10:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.340 | 13.2950 |
Datum | 23.01.23 | 04.04.24 |
Jahrestief | 9.9320 | 10.740 |
Datum | 24.07.23 | 15.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | ENUR |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.6 M |
Dividende Bruttobetrag | 0.100 |
Zahlungsdatum (ex-Div) | 21.03.24 |
Dividenden Rendite (%) | 0.80% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |