- Home
- Börse & Märkte
Stora Enso-R N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:30:21 | 10.83520 | ||
Vortag 19.04.24 | 10.83520 | 0.00% | |
Seit 1.1 17.06.22 | 13.16550 | -2.33030 | -17.70% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 233.0 14:30:22 | |
Total Zeit | ||
Hist. Börslich Datum | 233.0 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 887.42 | +2.23% | 24.04. 02:00 | |
NDB | USD | 887.42 | +2.23% | 23.04. 22:00 | |
NMS | USD | 887.42 | +2.23% | 24.04. 02:00 | |
UTD | USD | 887.94 | +2.21% | 24.04. 02:00 | |
HEL | EUR | 12.570 | -1.80% | 23.04. 17:00 | |
BUT | USD | 887.69 | +2.21% | 23.04. 23:20 | |
UTP | USD | 887.88 | +2.27% | 24.04. 02:00 | |
LES | EUR | 12.95130 | -0.64% | 95.45 | 09.04. 11:13 |
BTT | USD | 891.50 | +2.91% | 24.04. 00:06 | |
NUI | USD | 887.03 | +2.17% | 24.04. 02:00 | |
LSS | USD | 878.00 | +0.23% | 23.04. 15:30 | |
CBUA | EUR | 12.530 | -1.98% | 23.04. 17:25 | |
LSS | GBP | 25.10 | -0.71% | 69,954 | 24.04. 09:05 |
DIX | USD | 885.30 | +2.06% | 24.04. 02:00 | |
TOR | CAD | 71.28 | +0.51% | 23.04. 23:00 | |
UEMX | USD | 886.88 | +1.91% | 24.04. 02:00 | |
UTS | USD | 887.02 | +2.29% | 24.04. 02:00 | |
UTG | USD | 887.26 | +2.19% | 24.04. 01:00 | |
UTB | USD | 887.11 | +2.17% | 24.04. 02:00 | |
BNQ | USD | 886.07 | +2.06% | 24.04. 02:00 | |
DEG | USD | 886.17 | +2.38% | 24.04. 02:00 | |
UIAX | USD | 888.16 | +2.44% | 24.04. 02:00 | |
UTH | USD | 887.34 | +2.66% | 24.04. 02:00 | |
UTN | USD | 884.60 | +2.50% | 24.04. 02:00 | |
OTN | USD | 52.43 | +1.43% | 23.04. 23:20 | |
NDB | USD | 10.350 | +0.58% | 23.04. 22:00 | |
UTC | USD | 10.350 | +0.58% | 24.04. 02:00 | |
UNM | USD | 892.54 | +2.57% | 24.04. 02:00 | |
TGT | EUR | 838.40 | +1.13% | 24.04. 08:47 | |
NMS | USD | 10.350 | +0.58% | 24.04. 02:00 | |
ETR | EUR | 825.20 | +1.74% | 23.04. 17:15 | |
JOB | JPY | 4'141.90 | +0.77% | 23.04. 04:12 | |
UTD | USD | 10.320 | +0.19% | 24.04. 02:00 | |
TGT | EUR | 12.6150 | -1.25% | 23.04. 20:03 | |
JOB | JPY | 3'510.20 | +1.75% | 23.04. 04:12 | |
MUC | EUR | 815.60 | -0.80% | 23.04. 08:04 | |
JOB | JPY | 1'184.00 | -0.11% | 23.04. 04:12 | |
DIX | USD | 10.370 | +0.19% | 24.04. 02:00 | |
UTP | USD | 10.320 | +0.19% | 24.04. 02:00 | |
JOB | JPY | 275.00 | +1.36% | 23.04. 04:12 | |
BUT | USD | 10.320 | -1.15% | 23.04. 23:20 | |
BTT | USD | 10.360 | +0.68% | 23.04. 21:59 | |
NUI | USD | 10.350 | +0.58% | 24.04. 02:00 | |
STU | EUR | 840.50 | +4.02% | 24.04. 08:57 | |
BIVA | MXN | 15'850.55 | -2.32% | 12.03. 16:28 | |
FRA | EUR | 835.50 | +1.82% | 24.04. 08:46 | |
LSD | EUR | 816.60 | -0.68% | 23.04. 11:05 | |
FRA | EUR | 12.600 | -0.24% | 24.04. 08:04 | |
UEMX | USD | 10.330 | +0.39% | 23.04. 02:00 | |
DEG | USD | 10.340 | +0.49% | 24.04. 02:00 | |
UTS | USD | 10.290 | -1.15% | 24.04. 02:00 | |
BNQ | USD | 10.470 | +2.05% | 23.04. 02:00 | |
UTB | USD | 10.290 | -1.44% | 24.04. 02:00 | |
UTG | USD | 10.370 | +0.97% | 24.04. 01:00 | |
BRX | CHF | 797.22 | -9.00% | 23.04. 18:00 | |
JOB | JPY | 76.00 | +0.26% | 23.04. 04:12 | |
TRAC | GBP | 10.83520 | -1.06% | 19.04. 14:30 | |
UIAX | USD | 10.360 | -0.67% | 24.04. 02:00 | |
UTN | USD | 10.450 | +1.65% | 24.04. 02:00 | |
HAM | EUR | 813.90 | -0.63% | 23.04. 08:00 | |
JOB | JPY | 1'857.00 | +1.09% | 22.04. 04:12 | |
TGT | EUR | 48.20 | -0.82% | 22.04. 11:28 | |
STU | EUR | 12.660 | -0.12% | 24.04. 08:02 | |
BRX | CHF | 10.840 | -5.50% | 22.01. 18:00 | |
FRA | EUR | 48.60 | 24.04. 08:05 | ||
UTH | USD | 10.290 | -1.44% | 24.04. 02:00 | |
LSD | EUR | 12.530 | +0.60% | 19.04. 12:56 | |
BIVA | MXN | 228.79 | -12.43% | 14.11. 21:47 | |
OTN | USD | 14.220 | +13.28% | 04.04. 23:20 | |
UNM | USD | 10.290 | -4.81% | 24.04. 02:00 | |
HAJ | EUR | 12.790 | +0.67% | 23.04. 08:00 | |
BEB | EUR | 812.00 | -1.02% | 23.04. 08:08 | |
DUS | EUR | 28.80 | +1.41% | 23.04. 19:31 | |
STU | EUR | 29.20 | +2.10% | 24.04. 08:05 | |
DUS | EUR | 12.8250 | +0.20% | 23.04. 08:10 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
FRA | EUR | 24.80 | +0.81% | 24.04. 08:59 | |
STU | EUR | 48.60 | -0.41% | 24.04. 08:00 | |
DUS | EUR | 827.50 | +1.66% | 23.04. 19:31 | |
FRA | EUR | 29.20 | +2.10% | 24.04. 08:04 | |
OTN | USD | 34.00 | +7.90% | 08.01. 23:20 | |
DUS | EUR | 48.40 | +0.83% | 23.04. 08:11 | |
CBUA | EUR | 825.80 | -8.58% | 19.04. 17:18 | |
HAJ | EUR | 813.90 | -0.99% | 23.04. 08:00 | |
STU | EUR | 25.00 | +0.81% | 24.04. 08:02 | |
LSD | EUR | 48.20 | -0.41% | 25.03. 16:04 | |
LSD | EUR | 32.14 | +3.61% | 08.03. 09:59 | |
BEB | EUR | 12.7850 | +0.08% | 23.04. 08:02 | |
MUC | EUR | 12.790 | +0.12% | 23.04. 08:02 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
STA | CHF | 11.64449250 | -10.32% | 31.12. 07:15 | |
EUX | EUR | 10.2890 | +9.70% | 14.04. 15:22 | |
STUD | EUR | 12.790 | +2.12% | 23.04. 10:30 | |
HDE | EUR | 7.880 | 15.03. 17:27 | ||
OME | EUR | 5.1150 | -0.20% | 18.03. 10:14 | |
OTN | USD | 0.000 | 05.08. 05:32 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 659.21 | +69.52% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 149.81 | -0.68% | 21.06. 16:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.51630 | 11.15780 |
Datum | 17.01.23 | 09.04.24 |
Jahrestief | 9.023670 | 9.62210 |
Datum | 21.07.23 | 05.02.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0CXC |
Valor | 8696 |
ISIN | FI0009005961 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 612.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.32 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
Bunzl Rg | LSS | GB/GBP | 12.440 |
WestRock Rg | NYX | US/USD | 12.220 |
Intl Paper Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.430 |
Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
Mondi Rg | LSS | GB/GBP | 7.550 |
UFP Industries Rg | NMS | US/USD | 6.810 |
West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
Holmen-B Rg | STO | SE/SEK | 5.970 |
Boise Cascade Rg | NYX | US/USD | 5.330 |
Louisiana-Pac Rg | NYX | US/USD | 5.200 |
Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 2.990 |
Metsa Board-B N | HEL | FI/EUR | 2.710 |
Billerud Rg | STO | SE/SEK | 2.240 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.080 |
ENCE Energia Br | STN | ES/EUR | 0.790 |
Cascades Rg | TOR | CA/CAD | 0.670 |
Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema