- Home
- Börse & Märkte
Sunrun Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:13:58 | 9.51880 | 5 |
17:10:19 | 9.52880 | 157 |
17:01:43 | 9.50880 | 35 |
16:53:09 | 9.4950 | 60 |
16:50:23 | 9.5450 | 20 |
16:49:17 | 9.57810 | 130 |
16:41:50 | 9.5050 | 20 |
16:41:32 | 9.5180 | 50 |
16:41:10 | 9.5250 | 50 |
16:40:56 | 9.5250 | 100 |
16:40:54 | 9.5350 | 100 |
16:40:48 | 9.5280 | 100 |
16:40:44 | 9.5280 | 200 |
16:38:48 | 9.5280 | 200 |
16:38:37 | 9.5250 | 100 |
16:38:37 | 9.5250 | 300 |
16:38:31 | 9.5280 | 500 |
16:38:20 | 9.5250 | 500 |
16:37:58 | 9.4880 | 3'000 |
16:37:51 | 9.4850 | 1'500 |
16:37:42 | 9.480 | 500 |
16:36:55 | 9.4750 | 200 |
16:34:18 | 9.51790 | 250 |
16:33:59 | 9.51820 | 10 |
16:29:49 | 9.59210 | 27 |
16:14:57 | 9.58880 | 10 |
16:14:44 | 9.59890 | 250 |
16:14:41 | 9.59860 | 1 |
16:07:29 | 9.55830 | 32 |
16:07:22 | 9.559250 | 1'613 |
16:07:22 | 9.558890 | 787 |
16:07:22 | 9.558560 | 1'850 |
16:03:34 | 9.500 | 100 |
16:03:34 | 9.500 | 1'100 |
16:03:34 | 9.520 | 200 |
16:02:00 | 9.5450 | 20 |
16:01:43 | 9.5550 | 20 |
15:59:08 | 9.6450 | 200 |
15:55:59 | 9.59120 | 62 |
15:54:34 | 9.6250 | 77 |
15:54:19 | 9.62880 | 51 |
15:54:06 | 9.630 | 30 |
15:53:50 | 9.638720 | 1'211 |
15:53:50 | 9.6380 | 100 |
15:53:50 | 9.637510 | 55 |
15:53:50 | 9.637450 | 1'305 |
15:53:50 | 9.635750 | 100 |
15:52:42 | 9.6220 | 100 |
15:52:36 | 9.6250 | 250 |
15:51:35 | 9.65240 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:31:28 | 19.660 | ||
Vortag 02.01.24 | 19.660 | 0.00% | |
Seit 1.1 17.06.22 | 22.70 | -3.040 | -13.39% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 21'765 17:15:27 | 208,349 15:41:40 |
Total Zeit | 21,765 17:15:27 | 208,349 15:41:40 |
Hist. Börslich Datum | 35,791 24.04.24 | 354,718 24.04.24 |
Hist. Ausserbörslich Datum | 35,791 24.04.24 | 354,718 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 10.020 | -2.43% | 24.04. 22:00 | |
UTC | USD | 9.500 | -5.19% | 25.04. 17:15 | |
NMS | USD | 9.500 | -5.19% | 25.04. 17:15 | |
UTD | USD | 10.02240 | -2.51% | 25.04. 02:00 | |
UTP | USD | 10.02240 | -2.41% | 25.04. 02:00 | |
DIX | USD | 10.020 | -2.43% | 25.04. 02:00 | |
BUT | USD | 10.020 | -2.43% | 24.04. 23:20 | |
UEMX | USD | 10.020 | -2.43% | 25.04. 02:00 | |
BTT | USD | 9.500 | -4.04% | 25.04. 17:15 | |
UTS | USD | 10.020 | -2.34% | 25.04. 02:00 | |
NUI | USD | 10.020 | -2.34% | 25.04. 02:00 | |
DEG | USD | 10.020 | -2.34% | 25.04. 02:00 | |
UIAX | USD | 10.020 | -2.43% | 25.04. 02:00 | |
LSS | USD | 19.660 | -2.09% | 208,349 | 02.01. 17:31 |
UTN | USD | 10.030 | -2.38% | 25.04. 02:00 | |
BNQ | USD | 10.030 | -2.24% | 25.04. 02:00 | |
UTH | USD | 10.020 | -2.43% | 25.04. 02:00 | |
UTG | USD | 10.020 | -5.11% | 25.04. 01:00 | |
UTB | USD | 10.040 | -2.14% | 25.04. 02:00 | |
UNM | USD | 10.0450 | -2.29% | 25.04. 02:00 | |
TGT | EUR | 8.8820 | -5.83% | 25.04. 17:22 | |
FRA | EUR | 8.8090 | -5.79% | 25.04. 17:00 | |
BIVA | MXN | 171.00 | -3.39% | 24.04. 20:23 | |
LSD | EUR | 8.9950 | -7.40% | 25.04. 15:34 | |
STU | EUR | 9.1920 | -1.02% | 25.04. 08:10 | |
BRX | CHF | 10.8890 | +10.13% | 11.04. 18:00 | |
DUS | EUR | 9.3150 | -4.03% | 24.04. 19:30 | |
MUC | EUR | 9.5760 | +0.95% | 24.04. 08:06 | |
BEB | EUR | 9.5760 | +1.89% | 24.04. 08:06 | |
STA | CHF | 16.521079120 | -25.66% | 31.12. 07:15 | |
STUD | EUR | 9.2620 | -2.06% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A4S |
Valor | 28735127 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 219.6 M |
Marktkapital | 4.317 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema