- Home
- Börse & Märkte
Sysco Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 20:30:17 | 71.48 | 0 |
| 25.04.2024 20:30:17 | 71.48 | 0 |
| 25.04.2024 19:37:02 | 71.60 | 0 |
| 25.04.2024 18:43:03 | 71.78 | 0 |
| 25.04.2024 17:42:21 | 71.69 | 0 |
| 25.04.2024 17:12:04 | 71.75 | 0 |
| 25.04.2024 16:38:09 | 71.77 | 0 |
| 25.04.2024 15:39:23 | 72.39 | 0 |
| 25.04.2024 14:45:05 | 71.83 | 0 |
| 25.04.2024 13:55:17 | 71.70 | 0 |
| 25.04.2024 13:08:10 | 71.72 | 0 |
| 25.04.2024 12:22:02 | 71.81 | 0 |
| 25.04.2024 11:58:15 | 71.88 | 0 |
| 25.04.2024 11:00:05 | 71.90 | 0 |
| 25.04.2024 10:18:12 | 71.86 | 0 |
| 25.04.2024 09:50:03 | 71.92 | 0 |
| 25.04.2024 09:15:21 | 71.99 | 0 |
| 25.04.2024 08:11:13 | 72.02 | 0 |
| 24.04.2024 20:30:18 | 72.35 | 0 |
| 24.04.2024 20:30:18 | 72.35 | 0 |
| 24.04.2024 20:30:18 | 72.35 | 0 |
| 24.04.2024 19:37:02 | 72.28 | 0 |
| 24.04.2024 18:43:07 | 72.32 | 0 |
| 24.04.2024 17:42:14 | 72.29 | 0 |
| 24.04.2024 17:12:03 | 72.25 | 0 |
| 24.04.2024 16:38:12 | 72.15 | 0 |
| 24.04.2024 15:39:24 | 71.77 | 0 |
| 24.04.2024 14:45:05 | 71.99 | 0 |
| 24.04.2024 13:55:12 | 72.04 | 0 |
| 24.04.2024 13:08:02 | 72.02 | 0 |
| 24.04.2024 12:22:03 | 71.95 | 0 |
| 24.04.2024 11:58:14 | 72.01 | 0 |
| 24.04.2024 11:00:02 | 72.03 | 0 |
| 24.04.2024 10:18:12 | 72.01 | 0 |
| 24.04.2024 09:50:02 | 72.04 | 0 |
| 24.04.2024 09:15:18 | 71.99 | 0 |
| 24.04.2024 08:07:18 | 72.01 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:30:17 | 71.48 | ||
Vortag 25.04.24 | 71.48 | 0.00% | |
1 Woche 19.04.24 | 71.71 | +0.480 | +0.68% |
4 Wochen 28.03.24 | 75.30 | -3.820 | -5.07% |
12 Wochen 02.02.24 | 75.70 | -4.220 | -5.57% |
52 Wochen 28.04.23 | 69.60 | +3.480 | +5.12% |
Seit 1.1 29.12.23 | 66.00 | +5.480 | +8.30% |
52W Hoch 02.02.24 | 76.70 | ||
52W Tief 09.10.23 | 59.30 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 4.000 08:31:50 | 295.6 08:31:50 |
Total Zeit | ||
Hist. Börslich Datum | 4.000 04.03.24 | 295.6 04.03.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 77.07 | 26.04. 22:00 | ||
| NYX | USD | 77.07 | 26.04. 22:00 | ||
| NTA | USD | 77.05 | -0.03% | 26.04. 21:59 | |
| THM | USD | 77.04 | -0.04% | 26.04. 22:00 | |
| BTA | USD | 77.05 | 26.04. 21:59 | ||
| BTT | USD | 77.05 | -1.08% | 26.04. 21:59 | |
| NAR | USD | 77.04 | -0.01% | 26.04. 22:00 | |
| LSS | USD | 80.29 | +0.68% | 11,955 | 12.03. 15:32 |
| BOS | USD | 77.09 | +0.14% | 26.04. 21:59 | |
| MEMX | USD | 77.03 | -0.38% | 25.04. 22:15 | |
| CIN | USD | 77.03 | +0.01% | 26.04. 21:59 | |
| NCI | USD | 77.05 | -0.01% | 26.04. 22:15 | |
| NMK | USD | 77.04 | +0.09% | 26.04. 21:55 | |
| CHI | USD | 77.07 | +0.36% | 26.04. 21:59 | |
| DCT | USD | 77.09 | +0.05% | 26.04. 22:15 | |
| EPRL | USD | 77.08 | +0.05% | 26.04. 22:15 | |
| DCA | USD | 77.09 | +0.05% | 26.04. 22:15 | |
| BTY | USD | 77.04 | -0.04% | 26.04. 22:15 | |
| TGT | EUR | 72.16 | +0.43% | 26.04. 20:11 | |
| PBW | USD | 77.05 | -0.34% | 25.04. 22:15 | |
| FRA | EUR | 71.65 | -0.29% | 26.04. 08:20 | |
| ETR | EUR | 71.85 | +0.22% | 26.04. 17:35 | |
| BIVA | MXN | 1'356.90 | -11.72% | 12.04. 20:40 | |
| MUC | EUR | 71.64 | -0.03% | 25.04. 08:00 | |
| STU | EUR | 72.17 | -0.14% | 26.04. 21:08 | |
| LTSE | USD | 76.55 | -5.85% | 05.04. 14:15 | |
| DUS | EUR | 71.65 | 25.04. 08:10 | ||
| LSD | EUR | 71.34 | +1.75% | 19.04. 17:15 | |
| BEB | EUR | 71.48 | -1.20% | 25.04. 20:30 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STA | CHF | 61.55 | -12.99% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 02:34 | ||
| EUX | USD | 77.13 | -0.54% | 25.04. 18:47 | |
| NDN | USD | 77.07 | -0.28% | 25.04. 22:00 | |
| BRX | CHF | 61.61 | +27.85% | 09.06. 18:00 | |
| OMC | USD | 27.71 | +16.34% | 17.02. 13:09 | |
| STUD | EUR | 71.48 | -0.24% | 25.04. 10:49 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 75.65 | 76.70 |
| Datum | 12.01.23 | 02.02.24 |
| Jahrestief | 59.30 | 66.30 |
| Datum | 06.10.23 | 02.01.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | SYY |
| Valor | 975351 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 497.8 M |
| Marktkapital | 35.58 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.49 |
| Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
| IMCD Rg | EAM | NL/EUR | 9.200 |
| Five Below Rg | NMS | US/USD | 8.210 |
| Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
| Air Lease Rg-A | NYX | US/USD | 5.520 |
| SFS Group N | SWX | CH/CHF | 4.740 |
| ALS Rg | ASX | AU/AUD | 4.190 |
| RS Grp Rg | LSS | GB/GBP | 4.150 |
| Inchcape Rg | LSS | GB/GBP | 3.710 |
| Breville Group Rg | ASX | AU/AUD | 2.340 |
| Russel Metals Rg | TOR | CA/CAD | 1.750 |
| Bossard Hldg N | SWX | CH/CHF | 1.660 |
| First Resources Rg | SIN | SG/SGD | 1.630 |
| Cadeler Rg | OSL | NO/NOK | 1.550 |
| BayWa N | ETR | DE/EUR | 0.920 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.850 |
| Thermador | EPA | FR/EUR | 0.800 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
| mobilezone hldg N | SWX | CH/CHF | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.530 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.430 |
| Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema