- Home
- Börse & Märkte
Sysco Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:58:31 | 142 | 72.39 | 73.11 | 142 | 12:58:31 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:15:42 | 71.34 | 10 |
17.04.2024 17:36:17 | 70.11 | 14 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:58:31 | 142 | 72.39 | 73.11 | 142 | 12:58:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:58:31 | 72.39 | ||
Vortag 22.04.24 | 71.85 | +0.540 | +0.75% |
Seit 1.1 29.12.23 | 65.40 | +6.450 | +9.86% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 17:15:42 | 713.4 17:15:42 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 19.04.24 | 713.4 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 77.32 | +0.77% | 23.04. 02:04 | |
NYX | USD | 77.32 | +0.77% | 22.04. 22:15 | |
NTA | USD | 77.33 | +0.76% | 22.04. 22:15 | |
THM | USD | 77.33 | +0.80% | 22.04. 22:15 | |
BTA | USD | 77.31 | +0.74% | 22.04. 22:15 | |
BTT | USD | 77.33 | +1.28% | 22.04. 21:59 | |
NAR | USD | 77.33 | +0.78% | 22.04. 22:15 | |
LSS | USD | 80.29 | +0.68% | 12.03. 15:32 | |
BOS | USD | 77.31 | +0.74% | 22.04. 22:15 | |
MEMX | USD | 77.32 | +0.80% | 22.04. 22:15 | |
CIN | USD | 77.25 | +0.69% | 22.04. 22:15 | |
NCI | USD | 77.33 | +0.77% | 22.04. 22:15 | |
NMK | USD | 77.22 | +0.89% | 22.04. 22:15 | |
CHI | USD | 77.32 | +0.74% | 22.04. 22:15 | |
DCT | USD | 77.31 | +0.78% | 22.04. 22:15 | |
EPRL | USD | 77.31 | +0.77% | 22.04. 22:15 | |
DCA | USD | 77.31 | +0.77% | 22.04. 22:15 | |
BTY | USD | 77.31 | +0.76% | 22.04. 22:15 | |
TGT | EUR | 72.78 | +0.12% | 23.04. 09:30 | |
PBW | USD | 77.31 | +0.77% | 22.04. 22:15 | |
FRA | EUR | 72.29 | +0.61% | 23.04. 08:20 | |
ETR | EUR | 73.30 | +2.07% | 73.30 | 23.04. 09:04 |
BIVA | MXN | 1'356.90 | -11.72% | 12.04. 20:40 | |
MUC | EUR | 71.77 | +2.18% | 22.04. 08:00 | |
STU | EUR | 72.24 | +0.10% | 23.04. 08:11 | |
LTSE | USD | 76.55 | -5.85% | 05.04. 14:15 | |
DUS | EUR | 71.78 | +2.13% | 22.04. 08:10 | |
LSD | EUR | 71.34 | +1.75% | 19.04. 17:15 | |
BEB | EUR | 72.86 | +1.60% | 22.04. 20:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 61.55 | -12.99% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
STUD | EUR | 72.10 | +0.43% | 23.04. 10:31 | |
EUX | USD | 77.30 | +1.68% | 22.04. 18:37 | |
BRX | CHF | 61.61 | +27.85% | 09.06. 18:00 | |
NDN | USD | 77.33 | +0.80% | 22.04. 22:00 | |
OMC | USD | 27.71 | +16.34% | 17.02. 13:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.78 | 76.90 |
Datum | 11.01.23 | 02.02.24 |
Jahrestief | 58.70 | 66.20 |
Datum | 08.10.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1C5NG6 |
Valor | 975351 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 497.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Sysco Rg | NYX | US/USD | 37.66 |
Wilmar Intl Rg | SIN | SG/SGD | 15.560 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.650 |
IMCD Rg | EAM | NL/EUR | 9.280 |
Five Below Rg | NMS | US/USD | 8.400 |
Beijer Ref-B Rg | STO | SE/SEK | 6.600 |
Air Lease Rg-A | NYX | US/USD | 5.430 |
SFS Group N | SWX | CH/CHF | 4.740 |
RS Grp Rg | LSS | GB/GBP | 4.130 |
ALS Rg | ASX | AU/AUD | 4.130 |
Inchcape Rg | LSS | GB/GBP | 3.760 |
Breville Group Rg | ASX | AU/AUD | 2.320 |
Russel Metals Rg | TOR | CA/CAD | 1.740 |
Bossard Hldg N | SWX | CH/CHF | 1.680 |
First Resources Rg | SIN | SG/SGD | 1.630 |
Cadeler Rg | OSL | NO/NOK | 1.600 |
BayWa N | ETR | DE/EUR | 0.910 |
Puuilo Rg | HEL | FI/EUR | 0.850 |
Elopak Rg | OSL | NO/NOK | 0.830 |
Thermador | EPA | FR/EUR | 0.780 |
UMS Hldgs Rg | SIN | SG/SGD | 0.720 |
mobilezone hldg N | SWX | CH/CHF | 0.630 |
Titan Machinery Rg | NMS | US/USD | 0.520 |
Ridley Corporati Rg | ASX | AU/AUD | 0.470 |
Jacquet Metals | EPA | FR/EUR | 0.420 |
Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema