- Home
- Börse & Märkte
Sysco Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
29.04.2024 16:58:18 | 77.33 | 6 |
29.04.2024 16:50:30 | 77.16 | 9 |
29.04.2024 16:50:18 | 77.12 | 9 |
29.04.2024 16:48:41 | 77.18 | 1 |
29.04.2024 16:17:04 | 77.28 | 0 |
29.04.2024 16:16:51 | 77.26 | 0 |
29.04.2024 16:16:51 | 77.26 | 0 |
29.04.2024 16:16:25 | 77.29 | 0 |
29.04.2024 16:16:25 | 77.29 | 0 |
29.04.2024 16:16:25 | 77.29 | 0 |
29.04.2024 16:16:25 | 77.29 | 0 |
29.04.2024 16:16:25 | 77.29 | 0 |
29.04.2024 16:16:24 | 77.29 | 0 |
29.04.2024 16:16:24 | 77.29 | 0 |
29.04.2024 16:16:24 | 77.29 | 0 |
29.04.2024 16:15:53 | 77.25 | 0 |
29.04.2024 16:15:53 | 77.25 | 0 |
29.04.2024 15:56:26 | 77.07 | 37'926 |
29.04.2024 15:55:48 | 77.42 | 0 |
29.04.2024 15:47:18 | 77.44 | 8 |
29.04.2024 15:46:52 | 77.44 | 10 |
29.04.2024 15:46:32 | 77.41 | 9 |
29.04.2024 15:46:27 | 77.39 | 4 |
29.04.2024 15:45:32 | 77.33 | 0 |
29.04.2024 15:44:53 | 77.50 | 8 |
29.04.2024 15:39:04 | 77.73 | 6 |
29.04.2024 15:38:12 | 77.71 | 2 |
29.04.2024 15:35:18 | 77.55 | 0 |
29.04.2024 15:34:37 | 77.80 | 6 |
29.04.2024 15:31:10 | 77.17 | 0 |
29.04.2024 15:31:10 | 77.17 | 0 |
29.04.2024 15:31:02 | 77.25 | 0 |
29.04.2024 15:30:30 | 77.24 | 6 |
29.04.2024 15:30:25 | 77.20 | 6 |
29.04.2024 15:30:21 | 77.20 | 6 |
29.04.2024 15:30:17 | 77.20 | 6 |
29.04.2024 15:30:16 | 77.18 | 6 |
29.04.2024 15:30:13 | 77.18 | 6 |
29.04.2024 15:30:11 | 77.18 | 0 |
29.04.2024 15:30:07 | 77.15 | 6 |
29.04.2024 15:30:06 | 77.18 | 6 |
29.04.2024 15:30:00 | 77.08 | 1 |
29.04.2024 04:16:00 | 77.50 | 4 |
29.04.2024 04:16:00 | 78.00 | 1 |
29.04.2024 04:16:00 | 79.00 | 1 |
26.04.2024 16:26:00 | 77.21 | 6 |
26.04.2024 16:12:07 | 77.54 | 30 |
26.04.2024 16:04:11 | 77.74 | 10 |
26.04.2024 15:41:10 | 77.44 | 1 |
26.04.2024 15:39:15 | 77.62 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:32:18 | 80.29 | ||
Vortag 12.03.24 | 80.29 | 0.00% | |
Seit 1.1 17.06.22 | 78.59 | +1.700 | +2.16% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 236.0 15:32:19 | 2.934 M 19:27:37 |
Total Zeit | 38,066 19:27:45 | 2.934 M 19:27:37 |
Hist. Börslich Datum | 236.0 12.03.24 | 11,955 26.04.24 |
Hist. Ausserbörslich Datum | 159.4 26.04.24 | 11,955 26.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 77.22 | +0.19% | 30.04. 02:04 | |
NYX | USD | 77.22 | +0.19% | 29.04. 22:15 | |
NTA | USD | 77.23 | +0.24% | 29.04. 22:15 | |
THM | USD | 77.21 | +0.22% | 29.04. 22:15 | |
BTA | USD | 77.23 | +0.23% | 29.04. 22:15 | |
BTT | USD | 77.22 | +0.22% | 29.04. 21:59 | |
NAR | USD | 77.22 | +0.23% | 29.04. 22:15 | |
LSS | USD | 80.29 | +0.68% | 2.934 M | 12.03. 15:32 |
BOS | USD | 77.21 | +0.16% | 29.04. 22:15 | |
MEMX | USD | 77.22 | +0.25% | 29.04. 22:15 | |
CIN | USD | 77.17 | +0.18% | 29.04. 22:15 | |
NCI | USD | 77.22 | +0.23% | 29.04. 22:15 | |
NMK | USD | 77.19 | +0.19% | 29.04. 22:15 | |
CHI | USD | 77.38 | +0.40% | 29.04. 22:15 | |
DCT | USD | 77.22 | +0.18% | 29.04. 22:15 | |
EPRL | USD | 77.18 | +0.13% | 29.04. 22:15 | |
DCA | USD | 77.21 | +0.16% | 29.04. 22:15 | |
BTY | USD | 77.21 | +0.22% | 29.04. 22:15 | |
TGT | EUR | 72.28 | +0.17% | 29.04. 19:39 | |
PBW | USD | 77.19 | +0.26% | 29.04. 22:15 | |
FRA | EUR | 71.69 | +0.06% | 29.04. 08:20 | |
ETR | EUR | 71.97 | +0.17% | 29.04. 17:35 | |
BIVA | MXN | 1'356.90 | -11.72% | 12.04. 20:40 | |
MUC | EUR | 71.71 | +0.07% | 29.04. 08:00 | |
STU | EUR | 71.69 | -0.67% | 29.04. 08:16 | |
LTSE | USD | 76.55 | -5.85% | 05.04. 14:15 | |
DUS | EUR | 71.69 | +0.04% | 29.04. 08:10 | |
LSD | EUR | 71.34 | +1.75% | 19.04. 17:15 | |
BEB | EUR | 72.09 | +0.33% | 29.04. 20:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 61.55 | -12.99% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
BRX | CHF | 61.61 | +27.85% | 09.06. 18:00 | |
EUX | USD | 77.23 | +0.43% | 29.04. 18:33 | |
OMC | USD | 27.71 | +16.34% | 17.02. 13:09 | |
STUD | EUR | 71.76 | +0.39% | 29.04. 10:48 | |
NDN | USD | 77.04 | -0.04% | 26.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LC6 |
Valor | 975351 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 497.8 M |
Marktkapital | 39.97 G |
Dividende Bruttobetrag | 0.470 |
Zahlungsdatum (ex-Div) | 01.07.21 |
Dividenden Rendite (%) | 2.29% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Sysco Rg | NYX | US/USD | 38.37 |
Wilmar Intl Rg | SIN | SG/SGD | 16.120 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 10.160 |
IMCD Rg | EAM | NL/EUR | 9.080 |
Five Below Rg | NMS | US/USD | 8.330 |
Beijer Ref-B Rg | STO | SE/SEK | 7.420 |
Air Lease Rg-A | NYX | US/USD | 5.740 |
SFS Group N | SWX | CH/CHF | 4.730 |
ALS Rg | ASX | AU/AUD | 4.230 |
RS Grp Rg | LSS | GB/GBP | 4.200 |
Inchcape Rg | LSS | GB/GBP | 4.060 |
Breville Group Rg | ASX | AU/AUD | 2.410 |
Russel Metals Rg | TOR | CA/CAD | 1.740 |
Bossard Hldg N | SWX | CH/CHF | 1.670 |
First Resources Rg | SIN | SG/SGD | 1.650 |
Cadeler Rg | OSL | NO/NOK | 1.640 |
BayWa N | ETR | DE/EUR | 0.910 |
Puuilo Rg | HEL | FI/EUR | 0.890 |
Elopak Rg | OSL | NO/NOK | 0.840 |
Thermador | EPA | FR/EUR | 0.790 |
UMS Hldgs Rg | SIN | SG/SGD | 0.720 |
mobilezone hldg N | SWX | CH/CHF | 0.620 |
Titan Machinery Rg | NMS | US/USD | 0.520 |
Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
Jacquet Metals | EPA | FR/EUR | 0.440 |
Treatt Rg | LSS | GB/GBP | 0.360 |
Die neusten Foren Posts zum Thema