- Home
- Börse & Märkte
Take-Two Interac Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:23:23 | 300 | 135.74 | 136.10 | 300 | 17:23:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:45:48 | 135.26 | 1 |
15:36:26 | 134.20 | 1 |
14:58:25 | 135.22 | 40 |
14:45:45 | 133.54 | 1 |
14:30:21 | 133.46 | 13 |
14:22:08 | 133.44 | 80 |
13:29:58 | 132.78 | 80 |
13:29:50 | 133.02 | 20 |
12:52:56 | 133.32 | 75 |
12:39:29 | 134.30 | 10 |
11:29:58 | 133.90 | 76 |
11:01:57 | 134.30 | 2 |
10:48:05 | 133.22 | 4 |
10:29:58 | 133.80 | 76 |
10:11:36 | 133.40 | 4 |
10:04:28 | 133.32 | 29 |
10:04:21 | 133.46 | 76 |
09:29:58 | 134.84 | 76 |
08:51:54 | 134.68 | 76 |
08:51:54 | 134.68 | 10 |
08:24:37 | 135.76 | 10 |
08:00:05 | 134.76 | 26 |
25.04.2024 22:26:27 | 133.70 | 0 |
25.04.2024 22:02:17 | 133.70 | 0 |
25.04.2024 20:01:46 | 134.08 | 2 |
25.04.2024 19:27:49 | 133.14 | 10 |
25.04.2024 19:17:00 | 133.64 | 4 |
25.04.2024 18:15:11 | 133.30 | 2 |
25.04.2024 17:31:00 | 132.64 | 13 |
25.04.2024 17:15:02 | 132.42 | 2 |
25.04.2024 16:01:40 | 132.50 | 35 |
25.04.2024 14:24:35 | 134.58 | 1 |
25.04.2024 13:51:45 | 134.44 | 22 |
25.04.2024 11:52:26 | 132.08 | 2 |
25.04.2024 11:49:53 | 132.08 | 14 |
25.04.2024 11:31:33 | 132.02 | 2 |
25.04.2024 11:29:58 | 132.52 | 75 |
25.04.2024 11:28:04 | 133.02 | 15 |
25.04.2024 11:02:18 | 131.94 | 10 |
25.04.2024 10:55:20 | 132.76 | 75 |
25.04.2024 10:50:12 | 132.56 | 4 |
25.04.2024 10:29:58 | 131.86 | 75 |
25.04.2024 09:30:17 | 131.24 | 1 |
25.04.2024 09:29:58 | 131.70 | 75 |
25.04.2024 09:15:27 | 132.26 | 1 |
25.04.2024 09:12:26 | 132.28 | 5 |
25.04.2024 08:49:43 | 132.06 | 10 |
25.04.2024 08:41:51 | 132.00 | 8 |
25.04.2024 08:01:03 | 132.00 | 17 |
25.04.2024 08:00:06 | 132.00 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:23:23 | 300 | 135.74 | 136.10 | 300 | 17:23:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:45:48 | 135.26 | ||
Vortag 25.04.24 | 134.08 | +1.180 | +0.88% |
1 Woche 19.04.24 | 131.58 | +3.680 | +2.80% |
4 Wochen 28.03.24 | 137.78 | -3.700 | -2.69% |
12 Wochen 02.02.24 | 155.00 | -18.360 | -12.04% |
52 Wochen 28.04.23 | 112.40 | +21.44 | +19.03% |
Seit 1.1 29.12.23 | 146.82 | -12.740 | -8.68% |
52W Hoch 08.02.24 | 159.82 | ||
52W Tief 04.05.23 | 108.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 786.0 15:45:48 | 105,228 15:45:48 |
Total Zeit | ||
Hist. Börslich Datum | 508.0 25.04.24 | 67,251 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 143.43 | +0.42% | 25.04. 22:00 | |
UTC | USD | 145.28 | +1.29% | 26.04. 17:08 | |
NMS | USD | 145.24 | +1.26% | 26.04. 17:04 | |
UTD | USD | 143.44 | +0.36% | 26.04. 02:00 | |
UTP | USD | 143.44 | +0.46% | 26.04. 02:00 | |
BUT | USD | 143.46 | +0.45% | 25.04. 23:20 | |
NUI | USD | 143.42 | +0.44% | 26.04. 02:00 | |
BTT | USD | 145.25 | +1.28% | 26.04. 17:08 | |
DIX | USD | 143.41 | +0.35% | 26.04. 02:00 | |
UEMX | USD | 143.44 | +0.51% | 26.04. 02:00 | |
UTG | USD | 143.40 | +0.53% | 26.04. 01:00 | |
UTS | USD | 143.41 | +0.34% | 26.04. 02:00 | |
DEG | USD | 143.42 | +0.37% | 26.04. 02:00 | |
BNQ | USD | 143.34 | +0.33% | 26.04. 02:00 | |
UTB | USD | 143.42 | +0.59% | 26.04. 02:00 | |
UIAX | USD | 143.41 | +0.36% | 26.04. 02:00 | |
UTH | USD | 143.16 | +0.54% | 26.04. 02:00 | |
LSS | USD | 143.38 | +0.73% | 97,050 | 26.04. 15:30 |
UTN | USD | 143.43 | +1.19% | 26.04. 02:00 | |
UNM | USD | 143.36 | +0.51% | 26.04. 02:00 | |
TGT | EUR | 135.26 | +0.88% | 26.04. 15:45 | |
FRA | EUR | 133.06 | +0.11% | 26.04. 13:49 | |
STU | EUR | 135.64 | +1.53% | 26.04. 16:47 | |
LSD | EUR | 133.12 | -0.43% | 26.04. 12:56 | |
BRX | CHF | 130.74 | +0.88% | 394.8 | 26.04. 14:44 |
MUC | EUR | 131.22 | -1.29% | 25.04. 08:00 | |
BIVA | MXN | 2'520.00 | +2.48% | 15.04. 18:27 | |
DUS | EUR | 131.20 | -1.26% | 25.04. 08:10 | |
BEB | EUR | 131.18 | -1.26% | 25.04. 08:08 | |
STA | CHF | 135.46 | +40.60% | 31.12. 07:15 | |
STUD | EUR | 133.26 | +1.48% | 26.04. 10:35 | |
OMC | USD | 117.95 | +1.74% | 21.11. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 152.14 | 159.82 |
Datum | 13.12.23 | 08.02.24 |
Jahrestief | 94.26 | 129.58 |
Datum | 19.01.23 | 14.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TKE |
Valor | 622906 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 170.7 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema