- Home
- Börse & Märkte
Toyo Seikan Grp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:00:00 | 2'384.00 | 86'400 |
25.04.2024 07:59:59 | 2'384.00 | 1'700 |
25.04.2024 07:59:59 | 2'384.50 | 400 |
25.04.2024 07:59:59 | 2'385.00 | 600 |
25.04.2024 07:59:58 | 2'387.00 | 200 |
25.04.2024 07:59:30 | 2'386.50 | 300 |
25.04.2024 07:59:29 | 2'385.50 | 100 |
25.04.2024 07:59:29 | 2'385.50 | 300 |
25.04.2024 07:59:27 | 2'385.50 | 100 |
25.04.2024 07:59:01 | 2'386.50 | 100 |
25.04.2024 07:59:01 | 2'386.50 | 200 |
25.04.2024 07:58:58 | 2'385.50 | 100 |
25.04.2024 07:58:56 | 2'385.50 | 100 |
25.04.2024 07:58:56 | 2'385.50 | 100 |
25.04.2024 07:58:31 | 2'385.50 | 200 |
25.04.2024 07:58:30 | 2'386.00 | 100 |
25.04.2024 07:58:30 | 2'386.00 | 100 |
25.04.2024 07:58:16 | 2'385.50 | 100 |
25.04.2024 07:58:12 | 2'385.50 | 100 |
25.04.2024 07:57:51 | 2'386.00 | 300 |
25.04.2024 07:57:51 | 2'386.00 | 100 |
25.04.2024 07:57:43 | 2'386.50 | 1'000 |
25.04.2024 07:57:43 | 2'386.50 | 100 |
25.04.2024 07:57:26 | 2'386.50 | 100 |
25.04.2024 07:57:11 | 2'387.00 | 100 |
25.04.2024 07:57:04 | 2'387.00 | 100 |
25.04.2024 07:57:04 | 2'387.00 | 300 |
25.04.2024 07:57:00 | 2'386.50 | 100 |
25.04.2024 07:56:57 | 2'386.50 | 100 |
25.04.2024 07:56:40 | 2'387.00 | 100 |
25.04.2024 07:56:35 | 2'386.00 | 100 |
25.04.2024 07:56:11 | 2'386.00 | 100 |
25.04.2024 07:56:09 | 2'386.00 | 100 |
25.04.2024 07:55:50 | 2'386.50 | 200 |
25.04.2024 07:55:50 | 2'386.00 | 700 |
25.04.2024 07:55:42 | 2'386.00 | 200 |
25.04.2024 07:55:42 | 2'386.00 | 300 |
25.04.2024 07:55:42 | 2'386.00 | 100 |
25.04.2024 07:55:30 | 2'386.50 | 1'000 |
25.04.2024 07:55:30 | 2'387.00 | 800 |
25.04.2024 07:55:30 | 2'387.00 | 200 |
25.04.2024 07:55:25 | 2'387.00 | 100 |
25.04.2024 07:55:15 | 2'387.00 | 100 |
25.04.2024 07:55:04 | 2'387.50 | 100 |
25.04.2024 07:55:01 | 2'388.00 | 100 |
25.04.2024 07:55:00 | 2'387.00 | 900 |
25.04.2024 07:55:00 | 2'387.50 | 200 |
25.04.2024 07:54:23 | 2'388.00 | 900 |
25.04.2024 07:54:21 | 2'387.50 | 100 |
25.04.2024 07:53:54 | 2'387.50 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 2'370.60 | -0.41% | 25.04. 04:12 | |
STU | EUR | 14.100 | +0.71% | 26.04. 08:07 | |
FRA | EUR | 14.000 | 26.04. 08:03 | ||
DUS | EUR | 13.900 | -0.71% | 25.04. 08:10 | |
LSD | EUR | 14.900 | -3.25% | 15.04. 13:52 | |
OTN | USD | 0.000 | 13.03. 04:22 | ||
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
STUD | EUR | 13.900 | -1.42% | 25.04. 10:49 | |
OPDE | USD | 0.020 | -60.00% | 19.04. 20:07 | |
OPDE | USD | 0.790 | -3.66% | 19.04. 20:07 | |
OPDE | USD | 1.600 | -38.46% | 12.04. 22:37 | |
OPDE | USD | 0.050 | +400.00% | 16.04. 16:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Tokyo Stock Exchange |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 5901 |
Valor | 763875 |
ISIN | JP3613400005 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 182.9 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.60 |
Packaging Corp A Rg | NYX | US/USD | 16.070 |
Brambles Rg | ASX | AU/AUD | 14.050 |
Amcor Rg | NYX | US/USD | 13.050 |
Amcor CDI | ASX | AU/AUD | 13.050 |
Crown Holdings Rg | NYX | US/USD | 9.590 |
Aptargroup Rg | NYX | US/USD | 9.280 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.210 |
DS Smith Rg | LSS | GB/GBP | 6.040 |
Reynolds Consmer Rg | NMS | US/USD | 5.940 |
Sonoco Products Rg | NYX | US/USD | 5.540 |
Silgan Hldgs Rg | NYX | US/USD | 5.010 |
Sealed Air Rg | NYX | US/USD | 4.570 |
Verallia-144A Reg S | EPA | FR/EUR | 4.430 |
Gerresheimer I | ETR | DE/EUR | 3.730 |
Vidrala I | STN | ES/EUR | 3.260 |
Greif-A | NYX | US/USD | 2.950 |
Winpak Ltd Rg | TOR | CA/CAD | 1.910 |
Orora Rg | ASX | AU/AUD | 1.880 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.700 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema