- Home
- Börse & Märkte
Trane Tech Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:57:28 | 294.99 | 2 |
20:56:54 | 294.77 | 1 |
20:55:38 | 294.99 | 24 |
20:06:30 | 295.30 | 5 |
19:46:56 | 295.83 | 15 |
19:30:13 | 295.15 | 85 |
19:30:13 | 295.15 | 15 |
19:30:13 | 295.15 | 100 |
19:24:27 | 295.14 | 5 |
18:57:57 | 294.83 | 1 |
18:31:27 | 295.06 | 50 |
17:33:00 | 293.98 | 50 |
17:32:33 | 294.26 | 6 |
16:49:39 | 294.53 | 8 |
16:39:23 | 294.65 | 9 |
16:37:06 | 294.90 | 1 |
16:35:42 | 295.01 | 63 |
16:35:30 | 295.18 | 2 |
16:34:49 | 295.41 | 1 |
16:34:47 | 295.35 | 1 |
16:01:47 | 294.69 | 12 |
15:58:38 | 294.28 | 24 |
15:58:38 | 294.31 | 24 |
15:57:44 | 294.47 | 50 |
15:54:33 | 294.09 | 42 |
15:53:15 | 294.53 | 17 |
15:37:25 | 293.55 | 24 |
22.04.2024 23:05:00 | 292.90 | 0 |
22.04.2024 22:15:00 | 292.90 | 0 |
22.04.2024 21:59:45 | 291.27 | 13 |
22.04.2024 21:53:41 | 291.79 | 2 |
22.04.2024 21:53:41 | 291.79 | 2 |
22.04.2024 21:53:41 | 291.79 | 1 |
22.04.2024 21:53:17 | 291.89 | 24 |
22.04.2024 21:51:55 | 291.99 | 5 |
22.04.2024 21:51:55 | 291.99 | 5 |
22.04.2024 21:50:34 | 291.99 | 75 |
22.04.2024 21:50:00 | 292.31 | 18 |
22.04.2024 21:49:50 | 292.42 | 24 |
22.04.2024 21:48:33 | 292.41 | 10 |
22.04.2024 21:48:30 | 292.42 | 8 |
22.04.2024 21:47:26 | 292.38 | 2 |
22.04.2024 21:47:26 | 292.38 | 3 |
22.04.2024 21:47:26 | 292.38 | 5 |
22.04.2024 21:46:39 | 292.16 | 2 |
22.04.2024 21:45:28 | 292.19 | 2 |
22.04.2024 21:45:28 | 292.19 | 3 |
22.04.2024 21:45:28 | 292.19 | 5 |
22.04.2024 21:45:28 | 292.19 | 5 |
22.04.2024 21:45:28 | 292.19 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:08:17 | 100 | 294.40 | 295.45 | 100 | 21:08:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:13 | 295.15 | ||
Vortag 22.04.24 | 292.90 | +2.250 | +0.77% |
1 Woche 17.04.24 | 295.34 | -0.190 | -0.06% |
4 Wochen 27.03.24 | 300.51 | -6.530 | -2.18% |
12 Wochen 31.01.24 | 257.97 | +38.22 | +15.01% |
52 Wochen 26.04.23 | 178.67 | +115.59 | +65.19% |
Seit 1.1 29.12.23 | 244.05 | +48.85 | +20.02% |
52W Hoch 06.04.24 | 305.11 | ||
52W Tief 02.06.23 | 162.47 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 637.0 20:57:28 | |
Total Zeit | ||
Hist. Börslich Datum | 1,176 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 294.95 | +1.31% | 23.04. 21:08 | |
NYX | USD | 295.02 | +1.33% | 23.04. 21:06 | |
NTA | USD | 294.96 | +1.29% | 23.04. 21:08 | |
THM | USD | 295.05 | +1.34% | 23.04. 21:08 | |
NAR | USD | 295.25 | +1.40% | 23.04. 20:50 | |
BTA | USD | 295.15 | +1.37% | 23.04. 20:59 | |
BTT | USD | 294.96 | +1.31% | 23.04. 21:08 | |
CHI | USD | 295.00 | +1.32% | 23.04. 20:59 | |
BOS | USD | 295.19 | +1.97% | 23.04. 19:30 | |
NCI | USD | 291.16 | +1.03% | 22.04. 22:15 | |
CIN | USD | 295.15 | +0.77% | 23.04. 19:30 | |
LES | USD | 88.17 | 157,407 | 23.04. 17:28 | |
NMK | USD | 294.98 | +1.13% | 23.04. 18:50 | |
DCT | USD | 291.16 | +0.90% | 22.04. 22:15 | |
TGT | EUR | 275.90 | +0.25% | 23.04. 20:51 | |
BTY | USD | 292.32 | +1.64% | 22.04. 22:15 | |
MEMX | USD | 291.28 | +0.91% | 22.04. 22:15 | |
DCA | USD | 292.77 | +1.48% | 22.04. 22:15 | |
FRA | EUR | 274.00 | -0.36% | 23.04. 14:44 | |
PBW | USD | 290.99 | +0.99% | 22.04. 22:15 | |
EPRL | USD | 293.49 | +1.79% | 22.04. 22:15 | |
STU | EUR | 275.30 | +4.16% | 23.04. 21:00 | |
TRAA | GBP | 235.86 | +0.65% | 23.04. 16:55 | |
LSD | EUR | 275.30 | -0.04% | 23.04. 17:41 | |
MUC | EUR | 272.20 | 22.04. 08:03 | ||
BIVA | MXN | 4'945.53 | +6.95% | 01.04. 20:46 | |
BEB | EUR | 270.70 | +0.22% | 22.04. 08:03 | |
LTSE | USD | 205.10 | +5.85% | 02.08. 14:15 | |
DUS | EUR | 272.50 | +0.93% | 22.04. 19:30 | |
HAJ | EUR | 270.80 | +0.33% | 22.04. 08:20 | |
STA | CHF | 205.27 | +31.99% | 31.12. 07:15 | |
MNT | USD | 0.000 | 25.02. 06:00 | ||
NDN | USD | 291.16 | +0.96% | 22.04. 22:00 | |
STUD | EUR | 269.90 | -1.28% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 244.69 | 305.11 |
Datum | 28.12.23 | 05.04.24 |
Jahrestief | 162.47 | 235.97 |
Datum | 01.06.23 | 03.01.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Irland |
Domizil Börse | Vereinigte Staaten |
Symbol | TT |
Valor | 52755147 |
ISIN | IE00BK9ZQ967 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 227.1 M |
Dividende Bruttobetrag | 0.840 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 1.08% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden