- Home
- Börse & Märkte
Uber Tech Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:37:27 | 75 | 63.64 | 63.89 | 150 | 12:42:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:10:06 | 63.70 | 19 |
12:10:06 | 63.70 | 43 |
11:37:25 | 63.34 | 50 |
11:15:52 | 63.31 | 150 |
11:03:28 | 63.61 | 8 |
11:03:28 | 63.62 | 24 |
11:03:28 | 63.61 | 58 |
10:18:59 | 63.62 | 18 |
10:18:59 | 63.62 | 70 |
10:18:59 | 63.62 | 24 |
09:53:14 | 63.48 | 2 |
09:35:38 | 63.44 | 100 |
09:28:10 | 63.63 | 33 |
09:14:38 | 63.66 | 11 |
09:14:38 | 63.67 | 49 |
09:14:38 | 63.67 | 11 |
09:14:38 | 63.67 | 7 |
09:10:51 | 63.46 | 40 |
09:10:41 | 63.25 | 15 |
09:10:28 | 63.68 | 300 |
24.04.2024 17:35:48 | 63.92 | 7 |
24.04.2024 17:11:27 | 64.01 | 268 |
24.04.2024 16:56:45 | 63.80 | 1 |
24.04.2024 16:14:01 | 63.93 | 50 |
24.04.2024 16:12:31 | 63.94 | 100 |
24.04.2024 16:11:14 | 63.94 | 60 |
24.04.2024 16:11:14 | 64.00 | 10 |
24.04.2024 15:53:31 | 64.87 | 80 |
24.04.2024 15:46:45 | 64.87 | 100 |
24.04.2024 15:41:10 | 65.00 | 230 |
24.04.2024 15:41:10 | 65.00 | 25 |
24.04.2024 15:41:10 | 65.00 | 45 |
24.04.2024 15:02:41 | 65.70 | 106 |
24.04.2024 15:02:41 | 65.70 | 70 |
24.04.2024 15:02:41 | 65.75 | 24 |
24.04.2024 13:38:43 | 65.53 | 50 |
24.04.2024 13:31:11 | 65.57 | 244 |
24.04.2024 13:31:11 | 65.56 | 200 |
24.04.2024 13:13:56 | 65.55 | 100 |
24.04.2024 11:55:08 | 65.22 | 31 |
24.04.2024 11:18:37 | 65.70 | 14 |
24.04.2024 10:37:50 | 65.87 | 14 |
24.04.2024 10:37:50 | 65.87 | 104 |
24.04.2024 10:37:49 | 65.87 | 184 |
24.04.2024 10:33:05 | 65.80 | 5 |
24.04.2024 10:33:05 | 65.80 | 4 |
24.04.2024 10:33:00 | 65.80 | 7 |
24.04.2024 10:33:00 | 65.80 | 3 |
24.04.2024 10:32:58 | 65.80 | 5 |
24.04.2024 10:32:57 | 65.80 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:37:27 | 75 | 63.64 | 63.89 | 150 | 12:42:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:10:06 | 63.70 | ||
Vortag 24.04.24 | 63.92 | -0.220 | -0.34% |
1 Woche 18.04.24 | 68.13 | -4.430 | -6.50% |
4 Wochen 28.03.24 | 71.65 | -7.480 | -10.48% |
12 Wochen 01.02.24 | 60.65 | +3.820 | +6.36% |
52 Wochen 27.04.23 | 26.90 | +36.94 | +136.92% |
Seit 1.1 29.12.23 | 56.40 | +7.520 | +13.33% |
52W Hoch 16.02.24 | 76.05 | ||
52W Tief 26.04.23 | 26.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'032 12:10:06 | 65,592 12:10:06 |
Total Zeit | 1,032 12:10:06 | 65,592 12:10:06 |
Hist. Börslich Datum | 2,579 24.04.24 | 168,206 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 69.36 | -2.03% | 25.04. 02:04 | |
NYX | USD | 69.36 | -2.03% | 24.04. 22:15 | |
NTA | USD | 69.36 | -2.01% | 24.04. 22:15 | |
THM | USD | 69.33 | -2.10% | 24.04. 22:15 | |
BTA | USD | 69.33 | -2.10% | 24.04. 22:15 | |
NAR | USD | 69.32 | -2.12% | 24.04. 22:15 | |
BTT | USD | 67.45 | -3.68% | 24.04. 23:59 | |
LSS | USD | 69.96 | -1.23% | 2,040 | 24.04. 15:36 |
CHI | USD | 69.40 | -1.94% | 24.04. 22:15 | |
DCT | USD | 69.34 | -2.09% | 24.04. 22:15 | |
MEMX | USD | 69.39 | -2.02% | 24.04. 22:15 | |
BOS | USD | 69.39 | -1.98% | 24.04. 22:15 | |
SWX | CHF | 44.82 | +7.33% | 28.06. 16:40 | |
NMK | USD | 69.29 | -2.11% | 24.04. 22:15 | |
NCI | USD | 69.35 | -2.05% | 24.04. 22:15 | |
CIN | USD | 69.37 | -1.99% | 24.04. 22:15 | |
EPRL | USD | 69.37 | -2.03% | 24.04. 22:15 | |
DCA | USD | 69.38 | -2.05% | 24.04. 22:15 | |
BTY | USD | 69.39 | -1.92% | 24.04. 22:15 | |
TGT | EUR | 63.64 | -1.33% | 25.04. 12:32 | |
ETR | EUR | 63.70 | -0.34% | 65,592 | 25.04. 12:10 |
BIVA | MXN | 1'204.95 | +1.86% | 23.04. 17:32 | |
PBW | USD | 69.39 | -1.96% | 24.04. 22:15 | |
FRA | EUR | 63.40 | -0.86% | 25.04. 11:00 | |
STU | EUR | 63.40 | -0.61% | 25.04. 12:05 | |
LSD | EUR | 64.40 | -1.06% | 24.04. 19:49 | |
MUC | EUR | 63.77 | -4.93% | 24.04. 16:26 | |
CBUA | EUR | 64.92 | -1.26% | 24.04. 17:30 | |
BRX | CHF | 62.03 | -2.82% | 2,186 | 25.04. 12:06 |
LTSE | USD | 75.71 | +0.66% | 15.04. 14:15 | |
HAM | EUR | 65.37 | -0.55% | 24.04. 08:01 | |
CLB | COP | 281'640 | +10.61% | 10.04. 22:00 | |
HAJ | EUR | 65.36 | +1.29% | 24.04. 08:03 | |
BEB | EUR | 65.37 | +1.33% | 24.04. 08:06 | |
DUS | EUR | 64.09 | -2.75% | 24.04. 19:31 | |
STA | CHF | 51.82 | +126.47% | 31.12. 07:15 | |
SWU | USD | 44.00 | +1.62% | 27.06. 15:42 | |
STUD | EUR | 63.26 | -3.58% | 25.04. 10:49 | |
EUX | USD | 68.06 | -3.93% | 24.04. 18:36 | |
NDN | USD | 69.33 | -2.10% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.55 | 76.05 |
Datum | 11.12.23 | 16.02.24 |
Jahrestief | 23.51 | 51.85 |
Datum | 02.01.23 | 08.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UT8 |
Valor | 47459333 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.082 G |
Marktkapital | 131.8 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema