- Home
- Börse & Märkte
Ubiquiti Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 106.07 | 0 |
22:10:00 | 106.07 | 8'173 |
22:00:02 | 106.07 | 8'173 |
22:00:02 | 106.07 | 8'173 |
21:59:59 | 106.08 | 82 |
21:59:59 | 106.18 | 1 |
21:59:58 | 106.21 | 1 |
21:59:58 | 106.21 | 24 |
21:59:58 | 106.18 | 159 |
21:59:58 | 106.07 | 10 |
21:59:57 | 106.07 | 21 |
21:59:57 | 106.08 | 100 |
21:59:55 | 106.17 | 10 |
21:59:55 | 106.31 | 3 |
21:59:55 | 106.31 | 4 |
21:59:54 | 106.21 | 14 |
21:59:54 | 106.21 | 58 |
21:59:54 | 106.21 | 18 |
21:59:53 | 106.21 | 75 |
21:59:51 | 106.21 | 7 |
21:59:51 | 106.22 | 63 |
21:59:51 | 106.25 | 60 |
21:59:50 | 106.25 | 4 |
21:59:50 | 106.25 | 1 |
21:59:50 | 106.38 | 82 |
21:59:50 | 106.38 | 1 |
21:59:50 | 106.38 | 12 |
21:59:50 | 106.38 | 10 |
21:59:47 | 106.52 | 13 |
21:59:47 | 106.52 | 44 |
21:59:46 | 106.52 | 1 |
21:59:46 | 106.52 | 2 |
21:59:44 | 106.38 | 7 |
21:59:44 | 106.52 | 1 |
21:59:43 | 106.38 | 5 |
21:59:43 | 106.38 | 1 |
21:59:42 | 106.38 | 25 |
21:59:42 | 106.38 | 4 |
21:59:42 | 106.38 | 4 |
21:59:41 | 106.38 | 1 |
21:59:41 | 106.38 | 5 |
21:59:41 | 106.38 | 1 |
21:59:41 | 106.53 | 2 |
21:59:41 | 106.53 | 1 |
21:59:41 | 106.38 | 2 |
21:59:37 | 106.53 | 1 |
21:59:13 | 106.42 | 3 |
21:59:00 | 106.43 | 3 |
21:58:58 | 106.58 | 16 |
21:58:54 | 106.41 | 18 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 106.07 | ||
Vortag 16.04.24 | 106.93 | -0.860 | -0.80% |
1 Woche 12.04.24 | 112.61 | -6.540 | -5.81% |
4 Wochen 22.03.24 | 114.05 | -1.600 | -1.47% |
12 Wochen 26.01.24 | 130.91 | -23.44 | -17.98% |
52 Wochen 21.04.23 | 244.14 | -146.86 | -57.87% |
Seit 1.1 29.12.23 | 139.56 | -32.63 | -23.38% |
52W Hoch 20.04.23 | 251.98 | ||
52W Tief 07.11.23 | 103.38 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22'810 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 25,333 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 106.07 | -0.80% | 17.04. 22:15 | |
NYX | USD | 106.07 | -0.80% | 17.04. 22:15 | |
NTA | USD | 106.44 | -0.58% | 17.04. 22:15 | |
THM | USD | 106.12 | -0.67% | 17.04. 22:15 | |
NAR | USD | 106.18 | -0.70% | 17.04. 22:15 | |
BTA | USD | 106.37 | -0.49% | 17.04. 22:15 | |
BTT | USD | 106.12 | -0.58% | 17.04. 21:59 | |
CHI | USD | 107.36 | +0.27% | 17.04. 22:15 | |
BOS | USD | 111.49 | -5.16% | 10.04. 22:15 | |
DCT | USD | 106.27 | -0.08% | 17.04. 22:15 | |
NCI | USD | 106.53 | -0.61% | 17.04. 22:15 | |
CIN | USD | 110.26 | -4.10% | 08.04. 22:15 | |
LSS | USD | 246.48 | +2.75% | 6,235 | 17.06. 17:04 |
DCA | USD | 106.02 | -1.90% | 17.04. 22:15 | |
MEMX | USD | 106.82 | -1.64% | 15.04. 22:15 | |
NMK | USD | 112.06 | -5.51% | 10.04. 22:15 | |
TGT | EUR | 100.30 | 17.04. 18:45 | ||
EPRL | USD | 109.10 | -1.07% | 12.04. 22:15 | |
LTSE | USD | 145.11 | -8.73% | 21.09. 14:15 | |
PBW | USD | 106.53 | -0.54% | 17.04. 22:15 | |
BTY | USD | 107.08 | -4.68% | 16.04. 22:15 | |
BEB | EUR | 100.40 | -1.18% | 16.04. 20:21 | |
MNT | USD | 0.000 | 15.08. 06:00 | ||
NDN | USD | 106.84 | +0.23% | 16.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 303.63 | 139.56 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 103.38 | 105.70 |
Datum | 06.11.23 | 16.04.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | UI |
Valor | 49563476 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 60.46 M |
Marktkapital | 6.437 G |
Dividende Bruttobetrag | 0.600 |
Zahlungsdatum (ex-Div) | 16.02.24 |
Dividenden Rendite (%) | 2.26% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 600 | 106.21 | 106.22 | 1'000 | 22:00:00 |