- Home
- Börse & Märkte
United Therapeut Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 20:30:17 | 219.20 | 0 |
25.04.2024 20:30:17 | 219.20 | 0 |
25.04.2024 19:37:03 | 218.90 | 0 |
25.04.2024 18:43:04 | 218.90 | 0 |
25.04.2024 17:42:21 | 219.10 | 0 |
25.04.2024 17:12:04 | 219.70 | 0 |
25.04.2024 16:38:10 | 219.60 | 0 |
25.04.2024 15:39:24 | 221.90 | 0 |
25.04.2024 14:45:05 | 218.50 | 0 |
25.04.2024 13:55:18 | 218.80 | 0 |
25.04.2024 13:08:02 | 218.80 | 0 |
25.04.2024 12:22:03 | 219.20 | 0 |
25.04.2024 11:58:15 | 219.30 | 0 |
25.04.2024 11:00:06 | 218.90 | 0 |
25.04.2024 10:18:12 | 218.90 | 0 |
25.04.2024 09:50:04 | 218.50 | 0 |
25.04.2024 09:15:22 | 218.60 | 0 |
25.04.2024 08:11:14 | 218.50 | 0 |
24.04.2024 20:30:18 | 224.70 | 0 |
24.04.2024 20:30:18 | 224.70 | 0 |
24.04.2024 20:30:18 | 224.70 | 0 |
24.04.2024 19:37:03 | 224.90 | 0 |
24.04.2024 18:43:07 | 223.90 | 0 |
24.04.2024 17:42:14 | 225.00 | 0 |
24.04.2024 17:12:04 | 223.80 | 0 |
24.04.2024 16:38:12 | 223.80 | 0 |
24.04.2024 15:39:24 | 219.40 | 0 |
24.04.2024 14:45:05 | 220.90 | 0 |
24.04.2024 13:55:12 | 220.70 | 0 |
24.04.2024 13:08:03 | 220.50 | 0 |
24.04.2024 12:22:04 | 220.40 | 0 |
24.04.2024 11:58:14 | 220.40 | 0 |
24.04.2024 11:00:03 | 220.70 | 0 |
24.04.2024 10:18:12 | 220.80 | 0 |
24.04.2024 09:50:03 | 220.80 | 0 |
24.04.2024 09:15:18 | 220.70 | 0 |
24.04.2024 08:07:19 | 220.70 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:30:17 | 219.20 | ||
Vortag 25.04.24 | 219.20 | 0.00% | |
1 Woche 19.04.24 | 222.40 | -3.600 | -1.62% |
4 Wochen 28.03.24 | 214.60 | +4.600 | +2.14% |
12 Wochen 02.02.24 | 197.45 | +20.20 | +10.15% |
52 Wochen 28.04.23 | 207.90 | +12.600 | +6.10% |
Seit 1.1 29.12.23 | 197.95 | +21.25 | +10.74% |
52W Hoch 14.12.23 | 237.40 | ||
52W Tief 10.05.23 | 190.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 80.00 10:05:49 | 15,664 10:05:49 |
Total Zeit | ||
Hist. Börslich Datum | 80.00 23.01.24 | 15,664 23.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 235.95 | -0.44% | 26.04. 02:00 | |
NDB | USD | 237.00 | +1.08% | 24.04. 22:00 | |
NMS | USD | 235.95 | -0.44% | 26.04. 02:00 | |
UTD | USD | 236.04 | -0.39% | 26.04. 02:00 | |
NUI | USD | 236.17 | -0.49% | 26.04. 02:00 | |
UTP | USD | 235.95 | -0.43% | 26.04. 02:00 | |
BUT | USD | 235.90 | -0.53% | 25.04. 23:20 | |
BTT | USD | 235.99 | -0.41% | 25.04. 21:59 | |
DIX | USD | 236.08 | -0.75% | 26.04. 02:00 | |
UTG | USD | 235.87 | -0.46% | 26.04. 01:00 | |
UEMX | USD | 236.48 | -0.29% | 26.04. 02:00 | |
UTS | USD | 235.88 | -0.45% | 26.04. 02:00 | |
DEG | USD | 235.88 | -0.50% | 26.04. 02:00 | |
UTB | USD | 235.37 | -0.78% | 26.04. 02:00 | |
BNQ | USD | 238.43 | +1.46% | 25.04. 02:00 | |
UIAX | USD | 236.66 | -1.20% | 26.04. 02:00 | |
UTH | USD | 236.04 | -0.59% | 26.04. 02:00 | |
UTN | USD | 237.43 | +0.93% | 25.04. 02:00 | |
UNM | USD | 237.11 | +1.09% | 25.04. 02:00 | |
TGT | EUR | 217.50 | -2.03% | 25.04. 09:30 | |
FRA | EUR | 216.90 | -1.00% | 25.04. 08:01 | |
LSD | EUR | 220.10 | -0.54% | 25.04. 09:39 | |
BEB | EUR | 219.20 | -2.45% | 25.04. 20:30 | |
STU | EUR | 218.40 | -2.24% | 25.04. 16:05 | |
DUS | EUR | 218.50 | -2.46% | 25.04. 19:30 | |
MUC | EUR | 220.00 | -0.50% | 25.04. 08:11 | |
STA | CHF | 185.06 | -28.07% | 31.12. 07:15 | |
TRAC | GBP | 0.000 | 09.03. 00:33 | ||
BIVA | MXN | 0.000 | 15.02. 07:00 | ||
TRAA | USD | 0.000 | 29.02. 11:10 | ||
STUD | EUR | 217.70 | -1.09% | 25.04. 10:53 | |
BRX | CHF | 214.22 | 25.04. 17:30 | ||
OMC | USD | 119.41 | -2.53% | 02.11. 16:14 | |
BDM | CAD | 0.130 | 25.04. 23:10 | ||
BDM | CAD | 0.200 | -9.09% | 25.04. 21:21 | |
BDM | CAD | 12.500 | 25.04. 23:10 | ||
BDM | CAD | 8.550 | 25.04. 23:10 | ||
BDM | CAD | 0.360 | -18.18% | 25.04. 20:57 | |
BDM | CAD | 0.720 | -13.25% | 17.04. 15:46 | |
BDM | CAD | 5.050 | 25.04. 23:10 | ||
BDM | CAD | 13.700 | 25.04. 23:10 | ||
BDM | CAD | 0.080 | 12.04. 21:30 | ||
BDM | CAD | 3.800 | +16.92% | 23.04. 20:26 | |
BDM | CAD | 2.630 | 25.04. 23:10 | ||
BDM | CAD | 0.040 | 25.04. 23:10 | ||
BDM | CAD | 0.100 | 25.04. 23:10 | ||
BDM | CAD | 1.130 | 16.04. 20:37 | ||
BDM | CAD | 1.120 | 25.04. 23:10 | ||
BDM | CAD | 1.130 | +101.79% | 25.04. 20:02 | |
BDM | CAD | 0.310 | 25.04. 23:10 | ||
BDM | CAD | 3.250 | 25.04. 23:10 | ||
BDM | CAD | 0.150 | 12.04. 17:25 | ||
BDM | CAD | 14.500 | 25.04. 23:10 | ||
BDM | CAD | 0.180 | 25.04. 23:10 | ||
BDM | CAD | 0.220 | 25.04. 23:10 | ||
BDM | CAD | 1.330 | 25.04. 23:10 | ||
BDM | CAD | 1.520 | 25.04. 23:10 | ||
BDM | CAD | 0.100 | 25.04. 20:50 | ||
BDM | CAD | 0.560 | -17.65% | 25.04. 17:06 | |
BDM | CAD | 6.700 | 25.04. 23:10 | ||
BDM | CAD | 0.090 | 25.04. 23:10 | ||
BDM | CAD | 0.150 | -21.05% | 25.04. 20:04 | |
BDM | CAD | 1.830 | 25.04. 23:10 | ||
BDM | CAD | 1.730 | 25.04. 23:10 | ||
BDM | CAD | 1.090 | 25.04. 23:10 | ||
BDM | CAD | 0.330 | 25.04. 23:10 | ||
BDM | CAD | 0.800 | 25.04. 23:10 | ||
BDM | CAD | 0.370 | -17.78% | 22.04. 16:08 | |
BDM | CAD | 0.890 | 25.04. 23:10 | ||
BDM | CAD | 3.200 | 25.04. 23:10 | ||
BDM | CAD | 0.070 | 25.04. 23:10 | ||
BDM | CAD | 0.240 | 25.04. 23:10 | ||
BDM | CAD | 0.170 | 25.04. 23:10 | ||
BDM | CAD | 0.100 | -56.52% | 22.04. 16:19 | |
BDM | CAD | 2.130 | 25.04. 23:10 | ||
BDM | CAD | 0.180 | 25.04. 23:10 | ||
BDM | CAD | 0.070 | 25.04. 23:10 | ||
BDM | CAD | 0.410 | 11.04. 21:52 | ||
BDM | CAD | 0.060 | 25.04. 23:10 | ||
BDM | CAD | 0.060 | 25.04. 23:10 | ||
BDM | CAD | 0.660 | 25.04. 23:10 | ||
BDM | CAD | 0.240 | -40.00% | 19.04. 18:32 | |
BDM | CAD | 0.230 | 25.04. 23:10 | ||
BDM | CAD | 0.290 | -63.75% | 25.04. 16:09 | |
BDM | CAD | 0.220 | +46.67% | 24.04. 16:48 | |
BDM | CAD | 0.350 | 12.04. 17:11 | ||
BDM | CAD | 11.700 | 25.04. 23:10 | ||
BDM | CAD | 0.100 | 22.04. 18:32 | ||
BDM | CAD | 0.750 | 22.04. 17:16 | ||
BDM | CAD | 2.490 | 25.04. 23:10 | ||
BDM | CAD | 0.070 | 25.04. 23:10 | ||
BDM | CAD | 1.390 | 25.04. 23:10 | ||
BDM | CAD | 0.600 | 25.04. 23:10 | ||
BDM | CAD | 0.200 | 25.04. 19:53 | ||
BDM | CAD | 0.250 | -3.85% | 22.04. 16:50 | |
BDM | CAD | 6.650 | 25.04. 23:10 | ||
BDM | CAD | 2.590 | 24.04. 20:28 | ||
BDM | CAD | 2.090 | 19.04. 19:22 | ||
BDM | CAD | 1.920 | 25.04. 23:10 | ||
BDM | CAD | 0.490 | 25.04. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 263.70 | 230.60 |
Datum | 03.01.23 | 26.03.24 |
Jahrestief | 190.00 | 194.00 |
Datum | 10.05.23 | 08.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UTH |
Valor | 848383 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 47.06 M |
Marktkapital | 10.32 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden