- Home
- Börse & Märkte
United Therapeut Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:59:42 | 246.20 | ||
Vortag 09.05.24 | 246.20 | 0.00% | |
1 Woche 03.05.24 | 242.10 | +5.000 | +2.07% |
4 Wochen 12.04.24 | 219.80 | +22.10 | +9.86% |
12 Wochen 16.02.24 | 200.40 | +47.20 | +23.72% |
52 Wochen 12.05.23 | 196.10 | +51.85 | +26.68% |
Seit 1.1 29.12.23 | 196.75 | +49.45 | +25.13% |
52W Hoch 08.05.24 | 246.30 | ||
52W Tief 31.05.23 | 189.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 14:11:06 | 6,477 14:11:06 |
Total Zeit | ||
Hist. Börslich Datum | 30.00 08.08.23 | 6,477 08.08.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 264.27 | -0.67% | 10.05. 22:30 | |
NDB | USD | 266.05 | +1.90% | 09.05. 22:00 | |
NMS | USD | 264.27 | -0.67% | 10.05. 22:30 | |
UTD | USD | 264.33 | -0.65% | 10.05. 22:30 | |
NUI | USD | 264.28 | -0.56% | 10.05. 22:30 | |
UTP | USD | 264.31 | -0.52% | 10.05. 22:30 | |
BUT | USD | 264.34 | -0.61% | 10.05. 22:30 | |
BTT | USD | 264.41 | -0.54% | 10.05. 21:59 | |
UTG | USD | 264.31 | -0.58% | 10.05. 21:30 | |
DIX | USD | 264.22 | -0.43% | 10.05. 22:30 | |
UTS | USD | 264.41 | -0.52% | 10.05. 22:30 | |
UEMX | USD | 264.32 | -0.52% | 10.05. 22:30 | |
UTB | USD | 264.37 | -0.29% | 10.05. 22:30 | |
DEG | USD | 264.34 | -0.63% | 10.05. 22:30 | |
UTH | USD | 264.37 | -0.53% | 10.05. 22:30 | |
BNQ | USD | 264.25 | -0.55% | 10.05. 22:30 | |
UIAX | USD | 264.54 | -0.53% | 10.05. 22:30 | |
UTN | USD | 264.30 | -0.39% | 10.05. 22:30 | |
UNM | USD | 265.77 | +0.13% | 10.05. 22:30 | |
TGT | EUR | 250.00 | +3.82% | 10.05. 16:23 | |
FRA | EUR | 245.30 | +1.91% | 10.05. 08:04 | |
LSD | EUR | 246.10 | +0.78% | 10.05. 21:17 | |
BEB | EUR | 246.40 | +0.74% | 09.05. 19:37 | |
DUS | EUR | 246.20 | +0.78% | 09.05. 19:59 | |
STU | EUR | 245.30 | +1.91% | 10.05. 08:02 | |
MUC | EUR | 244.20 | -0.77% | 09.05. 08:03 | |
TRAA | USD | 0.000 | 29.02. 11:10 | ||
BIVA | MXN | 0.000 | 15.02. 07:00 | ||
STA | CHF | 185.06 | -28.07% | 31.12. 07:15 | |
TRAC | GBP | 0.000 | 09.03. 00:33 | ||
STUD | EUR | 240.10 | +1.39% | 03.05. 10:31 | |
BRX | CHF | 239.05 | 08.05. 17:30 | ||
OMC | USD | 119.41 | -2.53% | 02.11. 16:14 | |
BDM | CAD | 0.050 | 09.05. 23:10 | ||
BDM | CAD | 0.170 | -19.05% | 09.05. 21:18 | |
BDM | CAD | 2.160 | 09.05. 23:10 | ||
BDM | CAD | 0.050 | 09.05. 23:10 | ||
BDM | CAD | 0.790 | -30.09% | 30.04. 15:46 | |
BDM | CAD | 0.130 | -13.33% | 01.05. 19:38 | |
BDM | CAD | 0.680 | 09.05. 23:10 | ||
BDM | CAD | 4.300 | 09.05. 23:10 | ||
BDM | CAD | 13.300 | 09.05. 23:10 | ||
BDM | CAD | 0.820 | 09.05. 23:10 | ||
BDM | CAD | 4.050 | -8.99% | 09.05. 20:38 | |
BDM | CAD | 0.700 | 09.05. 23:10 | ||
BDM | CAD | 0.350 | 12.04. 17:11 | ||
BDM | CAD | 0.200 | -31.03% | 02.05. 18:29 | |
BDM | CAD | 14.600 | 09.05. 23:10 | ||
BDM | CAD | 0.050 | 09.05. 15:30 | ||
BDM | CAD | 0.400 | +185.71% | 08.05. 17:22 | |
BDM | CAD | 0.150 | 12.04. 17:25 | ||
BDM | CAD | 0.680 | +325.00% | 06.05. 17:15 | |
BDM | CAD | 2.000 | 09.05. 23:10 | ||
BDM | CAD | 1.150 | -32.75% | 08.05. 20:06 | |
BDM | CAD | 0.180 | -28.00% | 26.04. 21:32 | |
BDM | CAD | 1.310 | 09.05. 23:10 | ||
BDM | CAD | 0.860 | 09.05. 23:10 | ||
BDM | CAD | 0.090 | -18.18% | 30.04. 18:34 | |
BDM | CAD | 10.150 | 09.05. 23:10 | ||
BDM | CAD | 0.070 | -78.13% | 03.05. 20:29 | |
BDM | CAD | 0.300 | 06.05. 17:54 | ||
BDM | CAD | 1.700 | +78.95% | 06.05. 15:49 | |
BDM | CAD | 1.240 | 16.04. 18:56 | ||
BDM | CAD | 3.150 | 09.05. 23:10 | ||
BDM | CAD | 0.050 | 09.05. 23:10 | ||
BDM | CAD | 0.040 | 09.05. 23:10 | ||
BDM | CAD | 3.650 | 17.04. 16:18 | ||
BDM | CAD | 3.100 | 09.05. 23:10 | ||
BDM | CAD | 0.170 | 08.05. 16:06 | ||
BDM | CAD | 0.050 | 09.05. 23:10 | ||
BDM | CAD | 2.200 | +238.46% | 09.05. 21:47 | |
BDM | CAD | 1.810 | 09.05. 23:10 | ||
BDM | CAD | 0.320 | 09.05. 23:10 | ||
BDM | CAD | 1.190 | 09.05. 23:10 | ||
BDM | CAD | 0.080 | 09.05. 23:10 | ||
BDM | CAD | 0.050 | 09.05. 23:10 | ||
BDM | CAD | 0.270 | 09.05. 23:10 | ||
BDM | CAD | 1.900 | +11.76% | 07.05. 17:02 | |
BDM | CAD | 1.300 | 09.05. 23:10 | ||
BDM | CAD | 0.350 | +250.00% | 08.05. 17:04 | |
BDM | CAD | 0.750 | 22.04. 17:16 | ||
BDM | CAD | 0.100 | +100.00% | 08.05. 19:07 | |
BDM | CAD | 1.160 | 09.05. 23:10 | ||
BDM | CAD | 2.660 | 09.05. 23:10 | ||
BDM | CAD | 0.050 | 09.05. 23:10 | ||
BDM | CAD | 14.100 | 09.05. 23:10 | ||
BDM | CAD | 0.330 | +65.00% | 01.05. 18:04 | |
BDM | CAD | 0.030 | 09.05. 23:10 | ||
BDM | CAD | 0.050 | 09.05. 23:10 | ||
BDM | CAD | 9.300 | 09.05. 23:10 | ||
BDM | CAD | 3.400 | +91.01% | 09.05. 21:49 | |
BDM | CAD | 0.180 | 19.04. 19:20 | ||
BDM | CAD | 0.030 | 09.05. 23:10 | ||
BDM | CAD | 2.300 | +10.05% | 01.05. 17:05 | |
BDM | CAD | 0.080 | 12.04. 21:30 | ||
BDM | CAD | 0.230 | -48.89% | 09.05. 18:32 | |
BDM | CAD | 0.160 | 09.05. 23:10 | ||
BDM | CAD | 0.030 | -70.00% | 06.05. 18:31 | |
BDM | CAD | 0.090 | -40.00% | 06.05. 19:15 | |
BDM | CAD | 0.100 | -60.00% | 09.05. 16:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 262.60 | |
Datum | 03.01.23 | |
Jahrestief | 189.25 | 194.10 |
Datum | 10.05.23 | 08.02.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UTH |
Valor | 848383 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 44.37 M |
Marktkapital | USD 10'923'030'823 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden