- Home
- Börse & Märkte
United Therapeut Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:05:20 | 219.10 | 0 |
24.04.2024 08:05:20 | 219.10 | 0 |
24.04.2024 08:05:20 | 219.10 | 0 |
23.04.2024 08:09:38 | 218.00 | 0 |
23.04.2024 08:09:38 | 218.00 | 0 |
23.04.2024 08:09:38 | 218.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 500 | 221.40 | 221.60 | 500 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:20 | 219.10 | ||
Vortag 23.04.24 | 218.00 | +1.100 | +0.50% |
1 Woche 17.04.24 | 216.60 | +2.500 | +1.15% |
4 Wochen 27.03.24 | 216.40 | -12.600 | -5.46% |
12 Wochen 31.01.24 | 197.00 | +19.000 | +9.55% |
52 Wochen 26.04.23 | 207.40 | +12.500 | +6.08% |
Seit 1.1 29.12.23 | 197.20 | +20.80 | +10.55% |
52W Hoch 14.12.23 | 235.40 | ||
52W Tief 10.05.23 | 189.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 16:27:35 | 6,720 16:27:35 |
Total Zeit | 30.00 16:27:35 | |
Hist. Börslich Datum | 30.00 12.04.24 | 6,720 12.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 234.47 | +0.18% | 23.04. 22:00 | |
UTC | USD | 237.00 | +1.08% | 24.04. 23:20 | |
NMS | USD | 237.00 | +1.08% | 24.04. 23:20 | |
UTD | USD | 236.97 | +1.09% | 24.04. 23:20 | |
NUI | USD | 237.33 | +1.20% | 24.04. 23:20 | |
UTP | USD | 236.98 | +1.12% | 24.04. 23:20 | |
BUT | USD | 237.16 | +1.17% | 24.04. 23:20 | |
BTT | USD | 236.96 | +1.02% | 24.04. 21:59 | |
DIX | USD | 237.87 | +1.43% | 24.04. 23:20 | |
UTG | USD | 236.96 | +1.09% | 24.04. 22:20 | |
UEMX | USD | 237.16 | +0.74% | 24.04. 23:20 | |
UTS | USD | 236.95 | +1.09% | 24.04. 23:20 | |
DEG | USD | 237.06 | +0.98% | 24.04. 23:20 | |
UTB | USD | 237.23 | +0.35% | 24.04. 23:20 | |
BNQ | USD | 238.43 | +1.46% | 24.04. 23:20 | |
UIAX | USD | 239.54 | +1.92% | 24.04. 23:20 | |
UTH | USD | 237.43 | +1.05% | 24.04. 23:20 | |
UTN | USD | 237.43 | +0.93% | 24.04. 23:20 | |
UNM | USD | 237.11 | +1.09% | 24.04. 23:20 | |
TGT | EUR | 222.00 | 23.04. 16:02 | ||
FRA | EUR | 219.10 | +0.50% | 24.04. 08:05 | |
LSD | EUR | 221.30 | +2.55% | 19.04. 13:40 | |
BEB | EUR | 220.70 | -1.30% | 23.04. 20:30 | |
STU | EUR | 223.40 | +1.82% | 24.04. 21:08 | |
DUS | EUR | 220.30 | -0.86% | 23.04. 19:30 | |
MUC | EUR | 221.10 | -0.76% | 23.04. 08:04 | |
STA | CHF | 185.06 | -28.07% | 31.12. 07:15 | |
TRAC | GBP | 0.000 | 09.03. 00:33 | ||
BIVA | MXN | 0.000 | 15.02. 07:00 | ||
TRAA | USD | 0.000 | 29.02. 11:10 | ||
BRX | CHF | 215.78 | 23.04. 17:30 | ||
OMC | USD | 119.41 | -2.53% | 02.11. 16:14 | |
STUD | EUR | 220.10 | -0.05% | 19.04. 10:30 | |
BDM | CAD | 0.140 | 24.04. 23:10 | ||
BDM | CAD | 0.220 | 24.04. 15:57 | ||
BDM | CAD | 12.800 | 24.04. 23:10 | ||
BDM | CAD | 8.800 | 24.04. 23:10 | ||
BDM | CAD | 0.440 | +51.72% | 23.04. 21:43 | |
BDM | CAD | 0.720 | -13.25% | 17.04. 15:46 | |
BDM | CAD | 4.300 | 24.04. 23:10 | ||
BDM | CAD | 15.900 | 24.04. 23:10 | ||
BDM | CAD | 0.080 | 12.04. 21:30 | ||
BDM | CAD | 3.800 | +16.92% | 23.04. 20:26 | |
BDM | CAD | 2.590 | 24.04. 23:10 | ||
BDM | CAD | 0.040 | 24.04. 23:10 | ||
BDM | CAD | 0.100 | 24.04. 23:10 | ||
BDM | CAD | 1.130 | 16.04. 20:37 | ||
BDM | CAD | 1.110 | 24.04. 23:10 | ||
BDM | CAD | 0.560 | -12.50% | 24.04. 16:55 | |
BDM | CAD | 0.280 | 24.04. 23:10 | ||
BDM | CAD | 2.940 | 24.04. 23:10 | ||
BDM | CAD | 0.150 | 12.04. 17:25 | ||
BDM | CAD | 14.800 | 24.04. 23:10 | ||
BDM | CAD | 0.370 | 24.04. 23:10 | ||
BDM | CAD | 0.130 | 24.04. 23:10 | ||
BDM | CAD | 1.450 | 24.04. 23:10 | ||
BDM | CAD | 1.530 | 24.04. 23:10 | ||
BDM | CAD | 0.100 | -23.08% | 24.04. 15:31 | |
BDM | CAD | 0.680 | +47.83% | 24.04. 18:31 | |
BDM | CAD | 3.700 | 24.04. 23:10 | ||
BDM | CAD | 0.080 | 24.04. 23:10 | ||
BDM | CAD | 0.190 | -66.07% | 24.04. 18:29 | |
BDM | CAD | 1.960 | 24.04. 23:10 | ||
BDM | CAD | 1.690 | 24.04. 23:10 | ||
BDM | CAD | 1.140 | 24.04. 23:10 | ||
BDM | CAD | 0.420 | 24.04. 23:10 | ||
BDM | CAD | 3.600 | 24.04. 23:10 | ||
BDM | CAD | 0.370 | -17.78% | 22.04. 16:08 | |
BDM | CAD | 1.000 | 24.04. 23:10 | ||
BDM | CAD | 3.100 | 24.04. 23:10 | ||
BDM | CAD | 0.070 | 24.04. 23:10 | ||
BDM | CAD | 0.360 | 24.04. 23:10 | ||
BDM | CAD | 0.190 | 24.04. 23:10 | ||
BDM | CAD | 0.100 | -56.52% | 22.04. 16:19 | |
BDM | CAD | 2.120 | 24.04. 23:10 | ||
BDM | CAD | 0.180 | 24.04. 23:10 | ||
BDM | CAD | 0.070 | 24.04. 23:10 | ||
BDM | CAD | 0.410 | 11.04. 21:52 | ||
BDM | CAD | 0.060 | 24.04. 23:10 | ||
BDM | CAD | 0.070 | 24.04. 23:10 | ||
BDM | CAD | 0.790 | 24.04. 23:10 | ||
BDM | CAD | 0.240 | -40.00% | 19.04. 18:32 | |
BDM | CAD | 0.250 | 24.04. 23:10 | ||
BDM | CAD | 0.800 | 12.04. 16:35 | ||
BDM | CAD | 0.220 | +46.67% | 24.04. 16:48 | |
BDM | CAD | 0.350 | 12.04. 17:11 | ||
BDM | CAD | 13.900 | 24.04. 23:10 | ||
BDM | CAD | 0.100 | 22.04. 18:32 | ||
BDM | CAD | 0.750 | 22.04. 17:16 | ||
BDM | CAD | 2.580 | 24.04. 23:10 | ||
BDM | CAD | 0.060 | 24.04. 23:10 | ||
BDM | CAD | 1.470 | 24.04. 23:10 | ||
BDM | CAD | 3.100 | 24.04. 23:10 | ||
BDM | CAD | 0.270 | 24.04. 23:10 | ||
BDM | CAD | 0.250 | -3.85% | 22.04. 16:50 | |
BDM | CAD | 6.900 | 24.04. 23:10 | ||
BDM | CAD | 2.590 | 24.04. 20:28 | ||
BDM | CAD | 2.090 | 19.04. 19:22 | ||
BDM | CAD | 2.030 | 24.04. 23:10 | ||
BDM | CAD | 0.320 | 24.04. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 260.60 | 230.60 |
Datum | 03.01.23 | 26.03.24 |
Jahrestief | 189.80 | 194.20 |
Datum | 10.05.23 | 08.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UTH |
Valor | 848383 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 47.06 M |
Marktkapital | 10.31 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden