- Home
- Börse & Märkte
United Therapeut Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:33:26 | 0.000 | ||
Vortag 09.03.24 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 234.67 | -0.27% | 18.04. 15:30 | |
NDB | USD | 235.31 | +1.52% | 17.04. 22:00 | |
NMS | USD | 234.67 | -0.27% | 18.04. 15:30 | |
UTD | USD | 235.34 | +1.62% | 18.04. 02:00 | |
NUI | USD | 235.39 | +1.52% | 18.04. 02:00 | |
UTP | USD | 235.31 | +1.61% | 18.04. 02:00 | |
BUT | USD | 235.51 | +1.68% | 17.04. 23:20 | |
BTT | USD | 235.32 | -0.96% | 17.04. 21:59 | |
DIX | USD | 235.32 | +1.59% | 18.04. 02:00 | |
UTG | USD | 235.51 | +1.57% | 18.04. 01:00 | |
UEMX | USD | 235.37 | +1.51% | 18.04. 02:00 | |
UTS | USD | 235.32 | +1.52% | 18.04. 02:00 | |
DEG | USD | 235.38 | +1.75% | 18.04. 02:00 | |
UTB | USD | 235.16 | +1.53% | 18.04. 02:00 | |
BNQ | USD | 235.54 | +1.69% | 18.04. 02:00 | |
UIAX | USD | 235.83 | +1.94% | 18.04. 02:00 | |
UTH | USD | 235.93 | +2.10% | 18.04. 02:00 | |
UTN | USD | 235.50 | +1.61% | 18.04. 02:00 | |
UNM | USD | 235.31 | +2.00% | 18.04. 02:00 | |
TGT | EUR | 220.10 | +0.69% | 18.04. 09:30 | |
FRA | EUR | 219.90 | +1.52% | 18.04. 08:02 | |
LSD | EUR | 215.80 | +1.05% | 15.04. 15:31 | |
BEB | EUR | 221.50 | +2.03% | 17.04. 20:30 | |
STU | EUR | 220.40 | +0.05% | 18.04. 10:43 | |
DUS | EUR | 221.70 | +1.23% | 17.04. 19:30 | |
MUC | EUR | 218.80 | -0.59% | 17.04. 08:04 | |
STA | CHF | 185.06 | -28.07% | 31.12. 07:15 | |
TRAC | GBP | 0.000 | 09.03. 00:33 | ||
BIVA | MXN | 0.000 | 15.02. 07:00 | ||
TRAA | USD | 0.000 | 29.02. 11:10 | ||
STUD | EUR | 220.20 | +1.38% | 18.04. 10:36 | |
OMC | USD | 119.41 | -2.53% | 02.11. 16:14 | |
BRX | CHF | 213.18 | +0.52% | 17.04. 17:30 | |
BDM | CAD | 0.170 | 17.04. 23:10 | ||
BDM | CAD | 0.540 | 17.04. 23:10 | ||
BDM | CAD | 11.850 | 17.04. 23:10 | ||
BDM | CAD | 8.600 | 17.04. 23:10 | ||
BDM | CAD | 0.290 | 12.04. 17:43 | ||
BDM | CAD | 0.720 | -13.25% | 17.04. 15:46 | |
BDM | CAD | 5.950 | 17.04. 23:10 | ||
BDM | CAD | 9.550 | 17.04. 23:10 | ||
BDM | CAD | 0.080 | 12.04. 21:30 | ||
BDM | CAD | 2.350 | 12.04. 20:34 | ||
BDM | CAD | 3.200 | 17.04. 23:10 | ||
BDM | CAD | 0.040 | 17.04. 23:10 | ||
BDM | CAD | 0.180 | 17.04. 23:10 | ||
BDM | CAD | 1.130 | 16.04. 20:37 | ||
BDM | CAD | 1.290 | 17.04. 23:10 | ||
BDM | CAD | 0.150 | -60.53% | 15.04. 21:24 | |
BDM | CAD | 0.480 | 17.04. 23:10 | ||
BDM | CAD | 1.570 | 17.04. 23:10 | ||
BDM | CAD | 0.150 | 12.04. 17:25 | ||
BDM | CAD | 13.900 | 17.04. 23:10 | ||
BDM | CAD | 2.690 | 17.04. 23:10 | ||
BDM | CAD | 0.080 | 17.04. 23:10 | ||
BDM | CAD | 1.670 | 17.04. 23:10 | ||
BDM | CAD | 1.860 | 17.04. 23:10 | ||
BDM | CAD | 0.130 | 11.04. 21:17 | ||
BDM | CAD | 2.100 | +23.53% | 17.04. 15:59 | |
BDM | CAD | 4.100 | 17.04. 23:10 | ||
BDM | CAD | 0.100 | 17.04. 23:10 | ||
BDM | CAD | 0.400 | 16.04. 20:47 | ||
BDM | CAD | 2.160 | 17.04. 23:10 | ||
BDM | CAD | 2.250 | 17.04. 23:10 | ||
BDM | CAD | 2.310 | 17.04. 23:10 | ||
BDM | CAD | 0.610 | 17.04. 23:10 | ||
BDM | CAD | 3.550 | 17.04. 23:10 | ||
BDM | CAD | 0.350 | 17.04. 23:10 | ||
BDM | CAD | 1.220 | 17.04. 23:10 | ||
BDM | CAD | 3.400 | 17.04. 23:10 | ||
BDM | CAD | 0.190 | 17.04. 23:10 | ||
BDM | CAD | 0.770 | 17.04. 23:10 | ||
BDM | CAD | 0.220 | 17.04. 23:10 | ||
BDM | CAD | 0.110 | 17.04. 17:34 | ||
BDM | CAD | 2.640 | 17.04. 23:10 | ||
BDM | CAD | 0.220 | 17.04. 23:10 | ||
BDM | CAD | 0.070 | 17.04. 23:10 | ||
BDM | CAD | 0.410 | 11.04. 21:52 | ||
BDM | CAD | 0.520 | 17.04. 23:10 | ||
BDM | CAD | 0.080 | 17.04. 23:10 | ||
BDM | CAD | 1.000 | 17.04. 23:10 | ||
BDM | CAD | 0.400 | 15.04. 16:00 | ||
BDM | CAD | 0.210 | 17.04. 23:10 | ||
BDM | CAD | 0.800 | 12.04. 16:35 | ||
BDM | CAD | 0.170 | 17.04. 20:10 | ||
BDM | CAD | 0.350 | 12.04. 17:11 | ||
BDM | CAD | 7.950 | 17.04. 23:10 | ||
BDM | CAD | 0.150 | 17.04. 23:10 | ||
BDM | CAD | 0.840 | 17.04. 23:10 | ||
BDM | CAD | 4.050 | 17.04. 23:10 | ||
BDM | CAD | 0.800 | 17.04. 23:10 | ||
BDM | CAD | 2.720 | 17.04. 23:10 | ||
BDM | CAD | 3.050 | 17.04. 23:10 | ||
BDM | CAD | 1.050 | 17.04. 23:10 | ||
BDM | CAD | 0.100 | 15.04. 19:25 | ||
BDM | CAD | 6.700 | 17.04. 23:10 | ||
BDM | CAD | 2.930 | 17.04. 23:10 | ||
BDM | CAD | 2.030 | 17.04. 23:10 | ||
BDM | CAD | 2.840 | 17.04. 23:10 | ||
BDM | CAD | 0.410 | 17.04. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 197.95 | |
Datum | 26.03.24 | |
Jahrestief | 183.75 | |
Datum | 04.04.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | United Therapeut Rg |
Valor | 848383 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 47.06 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |