- Home
- Börse & Märkte
Unitedhealth Gro Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:01 | 20 | 459.65 | 461.15 | 20 | 22:00:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:49:50 | 460.40 | 2 |
21:37:27 | 459.00 | 3 |
21:37:27 | 459.00 | 20 |
21:25:03 | 460.55 | 10 |
20:42:04 | 461.10 | 4 |
20:39:35 | 460.55 | 3 |
20:24:43 | 462.40 | 21 |
20:07:08 | 463.25 | 4 |
19:49:21 | 463.65 | 10 |
19:47:48 | 462.50 | 10 |
19:43:52 | 462.00 | 30 |
19:41:54 | 462.90 | 2 |
19:28:07 | 461.80 | 4 |
19:20:20 | 461.15 | 10 |
19:19:52 | 459.80 | 1 |
19:18:54 | 461.40 | 20 |
19:12:02 | 460.20 | 10 |
18:23:02 | 461.85 | 4 |
18:21:53 | 460.65 | 10 |
18:09:00 | 460.75 | 1 |
17:53:29 | 462.55 | 2 |
17:42:23 | 461.45 | 2 |
17:30:05 | 461.25 | 5 |
17:29:55 | 461.95 | 9 |
17:29:20 | 461.95 | 6 |
16:59:49 | 460.15 | 15 |
16:52:39 | 461.80 | 34 |
16:40:06 | 461.95 | 3 |
16:36:22 | 461.95 | 10 |
16:20:44 | 460.00 | 15 |
16:01:09 | 459.35 | 27 |
15:45:50 | 462.10 | 3 |
15:40:41 | 459.85 | 6 |
15:38:43 | 458.80 | 1 |
15:36:29 | 458.15 | 1 |
15:26:44 | 453.95 | 33 |
15:26:43 | 453.95 | 22 |
15:15:13 | 456.90 | 21 |
14:58:42 | 455.40 | 15 |
14:57:59 | 456.45 | 50 |
14:57:58 | 456.45 | 45 |
14:43:27 | 452.65 | 22 |
14:39:24 | 453.85 | 33 |
14:38:52 | 457.50 | 11 |
14:14:43 | 457.15 | 2 |
14:04:49 | 457.10 | 20 |
14:04:45 | 457.10 | 21 |
14:03:52 | 457.10 | 21 |
13:27:46 | 455.30 | 4 |
13:26:59 | 457.60 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:01 | 20 | 459.65 | 461.15 | 20 | 22:00:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:49:50 | 460.40 | ||
Vortag 24.04.24 | 455.65 | +4.750 | +1.04% |
1 Woche 18.04.24 | 464.00 | -3.600 | -0.78% |
4 Wochen 28.03.24 | 455.00 | -0.350 | -0.08% |
12 Wochen 01.02.24 | 466.50 | -18.350 | -3.87% |
52 Wochen 27.04.23 | 444.00 | +19.150 | +4.39% |
Seit 1.1 29.12.23 | 477.50 | -21.85 | -4.58% |
52W Hoch 16.10.23 | 519.00 | ||
52W Tief 13.07.23 | 398.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'968 21:49:50 | 893,073 21:49:50 |
Total Zeit | ||
Hist. Börslich Datum | 2,289 24.04.24 | 1.036 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 493.86 | +1.35% | 25.04. 22:15 | |
NYX | USD | 493.86 | +1.35% | 25.04. 22:15 | |
NTA | USD | 494.01 | +1.36% | 25.04. 22:15 | |
THM | USD | 493.88 | +1.32% | 25.04. 22:15 | |
BTA | USD | 494.03 | +1.33% | 25.04. 22:15 | |
BTT | USD | 492.50 | +0.98% | 25.04. 23:12 | |
NAR | USD | 493.96 | +1.35% | 25.04. 22:15 | |
CHI | USD | 493.80 | +1.33% | 25.04. 22:15 | |
LSS | USD | 491.63 | +1.91% | 1.763 M | 25.04. 16:12 |
BOS | USD | 493.88 | +1.14% | 25.04. 22:15 | |
NCI | USD | 493.86 | +1.28% | 25.04. 22:15 | |
DCT | USD | 494.00 | +1.31% | 25.04. 22:15 | |
CIN | USD | 493.85 | +1.33% | 25.04. 22:15 | |
MEMX | USD | 493.71 | +1.19% | 25.04. 22:15 | |
NMK | USD | 494.10 | +1.31% | 25.04. 22:15 | |
DCA | USD | 493.98 | +1.31% | 25.04. 22:15 | |
BTY | USD | 494.07 | +1.37% | 25.04. 22:15 | |
TGT | EUR | 460.40 | +1.04% | 25.04. 21:49 | |
EPRL | USD | 494.01 | +1.27% | 25.04. 22:15 | |
ETR | EUR | 461.95 | +2.11% | 204,818 | 25.04. 17:35 |
BIVA | MXN | 8'270.00 | -2.25% | 23.04. 19:41 | |
PBW | USD | 494.14 | +1.35% | 25.04. 22:15 | |
FRA | EUR | 462.10 | +1.40% | 25.04. 20:18 | |
CBUA | EUR | 451.85 | -1.39% | 24.04. 15:42 | |
LSD | EUR | 456.70 | +0.14% | 25.04. 14:16 | |
STU | EUR | 454.85 | -0.16% | 25.04. 14:50 | |
MUC | EUR | 454.25 | -1.31% | 24.04. 08:00 | |
LTSE | USD | 489.61 | -8.22% | 11.05. 14:15 | |
DUS | EUR | 454.10 | -0.22% | 24.04. 19:30 | |
HAM | EUR | 454.20 | -0.49% | 24.04. 08:01 | |
BEB | EUR | 456.15 | +0.08% | 24.04. 20:21 | |
SCL | CLP | 462'680 | -4.44% | 16.04. 21:59 | |
BCSU | USD | 491.74 | -5.46% | 28.02. 15:49 | |
BRX | CHF | 419.16 | +1.00% | 04.04. 18:00 | |
HAJ | EUR | 454.15 | -1.23% | 24.04. 08:03 | |
STA | CHF | 443.09 | -9.67% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 228.13 | +2.27% | 09.01. 16:23 | |
STUD | EUR | 450.70 | -1.77% | 25.04. 10:53 | |
EUX | USD | 113.86 | 12.05. 16:32 | ||
NDN | USD | 487.44 | +0.22% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 519.00 | 503.00 |
Datum | 16.10.23 | 05.01.24 |
Jahrestief | 398.50 | 410.05 |
Datum | 13.07.23 | 12.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UNH |
Valor | 1078451 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 920.1 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema