- Home
- Börse & Märkte
US Steel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:19:51 | 19.880 | ||
Vortag 17.06.22 | 19.880 | 0.00% | |
Seit 1.1 17.06.22 | 19.880 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 183.6 19:59:18 | 6,679 19:59:04 |
Total Zeit | 183.6 19:59:18 | 6,679 19:59:04 |
Hist. Börslich Datum | 17,924 13.05.24 | 686,696 13.05.24 |
Hist. Ausserbörslich Datum | 17,924 13.05.24 | 686,696 13.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.02 | +0.12% | 14.05. 20:01 | |
NYX | USD | 38.02 | +0.12% | 14.05. 20:01 | |
NTA | USD | 38.02 | +0.12% | 14.05. 20:00 | |
THM | USD | 38.02 | +0.11% | 14.05. 20:01 | |
NAR | USD | 38.04 | +0.18% | 14.05. 19:59 | |
BTA | USD | 38.03 | +0.16% | 14.05. 19:59 | |
BTT | USD | 38.02 | +0.13% | 14.05. 20:00 | |
CHI | USD | 38.32 | +0.92% | 14.05. 15:56 | |
BOS | USD | 38.09 | +0.29% | 14.05. 16:43 | |
MEMX | USD | 37.97 | -0.09% | 13.05. 22:15 | |
DCT | USD | 37.98 | -0.08% | 13.05. 22:15 | |
CIN | USD | 38.01 | 14.05. 18:35 | ||
LSS | USD | 19.880 | +0.26% | 6,679 | 17.06. 17:19 |
NCI | USD | 37.97 | -0.08% | 13.05. 22:15 | |
DCA | USD | 37.98 | -0.05% | 13.05. 22:15 | |
NMK | USD | 38.12 | +0.13% | 14.05. 16:37 | |
LSD | EUR | 2.570 | -21.41% | 09.05. 12:47 | |
BTY | USD | 37.98 | -0.08% | 13.05. 22:15 | |
LTSE | USD | 47.01 | +36.06% | 01.02. 14:15 | |
ETR | EUR | 35.26 | -0.52% | 14.05. 17:35 | |
EPRL | USD | 38.01 | +0.03% | 13.05. 22:15 | |
TGT | EUR | 35.21 | -0.25% | 14.05. 18:32 | |
PBW | USD | 38.07 | +0.20% | 13.05. 22:15 | |
FRA | EUR | 34.92 | -0.16% | 14.05. 08:05 | |
LSD | EUR | 0.840 | -79.26% | 09.05. 20:32 | |
LSD | EUR | 0.260 | -87.74% | 09.05. 16:38 | |
BIVA | MXN | 638.50 | -1.01% | 10.05. 20:55 | |
LSD | EUR | 1.930 | -55.73% | 08.05. 19:44 | |
EUW | EUR | 0.630 | -38.83% | 10.05. 09:21 | |
EUW | EUR | 0.940 | -52.53% | 09.05. 14:01 | |
EUW | EUR | 0.100 | -50.00% | 10.05. 08:02 | |
STU | EUR | 35.09 | -0.16% | 14.05. 08:04 | |
EUW | EUR | 1.720 | +4.24% | 14.05. 08:11 | |
LSD | EUR | 1.610 | -8.57% | 29.04. 09:13 | |
LSD | EUR | 35.20 | +2.27% | 13.05. 07:52 | |
LSD | EUR | 1.460 | -10.87% | 06.05. 12:53 | |
EUW | EUR | 183.25 | +0.03% | 14.05. 19:31 | |
EUW | EUR | 182.82 | +0.03% | 14.05. 19:31 | |
EUW | EUR | 180.53 | +0.04% | 14.05. 19:31 | |
LSD | EUR | 1.570 | -8.97% | 28.04. 18:40 | |
EUW | EUR | 1.530 | +4.79% | 14.05. 08:11 | |
EUW | EUR | 3.720 | +1.64% | 14.05. 20:01 | |
LSD | EUR | 3.780 | -6.88% | 13.05. 19:13 | |
LSD | EUR | 0.800 | +8.33% | 16.04. 10:24 | |
EUW | EUR | 0.320 | -58.97% | 10.05. 09:21 | |
EUW | EUR | 182.91 | +0.04% | 14.05. 19:31 | |
BEB | EUR | 35.20 | -0.68% | 13.05. 08:03 | |
EUW | EUR | 1.350 | +5.47% | 14.05. 08:11 | |
BCSU | USD | 41.61 | +7.71% | 01.04. 18:00 | |
SCL | CLP | 36'024.80 | +1.56% | 09.05. 21:59 | |
LSD | EUR | 0.800 | +10.19% | 29.04. 17:38 | |
EUW | EUR | 1.150 | +1.77% | 14.05. 08:11 | |
LSD | EUR | 0.400 | -7.84% | 08.05. 09:06 | |
EUW | EUR | 0.840 | +10.53% | 14.05. 08:11 | |
EUW | EUR | 177.30 | +0.04% | 14.05. 19:31 | |
LSD | EUR | 0.910 | +6.73% | 02.05. 13:10 | |
DUS | EUR | 35.15 | -0.40% | 13.05. 19:30 | |
EUW | EUR | 0.140 | -26.32% | 14.05. 09:07 | |
HAM | EUR | 34.98 | -0.33% | 13.05. 08:01 | |
HAJ | EUR | 34.97 | -0.34% | 13.05. 08:22 | |
EUW | EUR | 0.530 | +6.00% | 14.05. 08:11 | |
MUC | EUR | 35.44 | -0.30% | 13.05. 08:03 | |
LSD | EUR | 0.140 | 02.04. 14:56 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TOR | CAD | 0.000 | 12.06. 07:42 | ||
STA | CHF | 40.95 | +76.66% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
NDN | USD | 37.98 | -0.11% | 13.05. 22:00 | |
BRX | CHF | 23.81 | -26.21% | 30.03. 18:00 | |
OMC | USD | 151.69 | +0.23% | 04.08. 11:12 | |
STUD | EUR | 35.15 | +2.33% | 13.05. 10:30 | |
LSD | EUR | 0.500 | -33.33% | 30.04. 18:32 | |
EUW | EUR | 0.780 | +9.86% | 30.04. 08:11 | |
EUW | EUR | 1.020 | -1.92% | 14.05. 19:36 | |
EUW | EUR | 0.380 | -2.56% | 14.05. 15:43 | |
EUW | EUR | 0.070 | -6.67% | 14.05. 16:23 | |
EUW | EUR | 172.52 | +0.03% | 14.05. 19:31 | |
EUW | EUR | 1.100 | +14.58% | 14.05. 09:07 | |
EUW | EUR | 4.730 | +0.21% | 14.05. 19:36 | |
EUW | EUR | 4.390 | +0.23% | 14.05. 19:36 | |
EUW | EUR | 4.030 | +0.50% | 14.05. 19:36 | |
EUW | EUR | 4.200 | +0.24% | 14.05. 19:36 | |
EUW | EUR | 4.980 | 14.05. 19:36 | ||
EUW | EUR | 0.0210 | -22.22% | 14.05. 19:36 | |
EUW | EUR | 0.1560 | -4.29% | 14.05. 19:36 | |
EUW | EUR | 0.2290 | -3.38% | 14.05. 19:36 | |
EUW | EUR | 0.850 | -8.60% | 14.05. 16:23 | |
EUW | EUR | 171.36 | +0.02% | 14.05. 19:31 | |
EUW | EUR | 0.870 | +7.41% | 14.05. 19:35 | |
EUW | EUR | 1.450 | -5.23% | 14.05. 08:11 | |
EUW | EUR | 2.700 | +3.85% | 14.05. 08:11 | |
LSD | EUR | 0.690 | +18.31% | 06.05. 20:26 | |
LSD | EUR | 1.530 | -7.84% | 13.05. 15:42 | |
LSD | EUR | 2.910 | +7.78% | 14.05. 20:15 | |
EUW | EUR | 4.940 | 14.05. 19:36 | ||
EUW | EUR | 0.460 | -2.13% | 14.05. 19:36 | |
EUW | EUR | 0.800 | -2.44% | 14.05. 19:36 | |
EUW | EUR | 0.430 | 14.05. 19:36 | ||
EUW | EUR | 0.500 | -10.71% | 14.05. 16:23 | |
EUW | EUR | 174.67 | +0.04% | 14.05. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LJ9 |
Valor | 1337514 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.8 M |
Marktkapital | USD 4'470'010'187 |
Dividende Bruttobetrag | 0.010 |
Zahlungsdatum (ex-Div) | 06.08.21 |
Dividenden Rendite (%) | 0.41% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema