- Home
- Börse & Märkte
US Steel Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:32 | 36.33 | ||
Vortag 19.04.24 | 36.33 | 0.00% | |
Seit 1.1 29.12.23 | 43.90 | -7.5750 | -17.26% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 37.94 | -2.32% | 24.04. 02:04 | |
NTA | USD | 37.95 | -2.29% | 23.04. 22:15 | |
NYX | USD | 37.94 | -2.32% | 23.04. 22:15 | |
THM | USD | 37.95 | -2.29% | 23.04. 22:15 | |
NAR | USD | 37.95 | -2.28% | 23.04. 22:15 | |
BTA | USD | 37.95 | -2.32% | 23.04. 22:15 | |
BTT | USD | 37.95 | -2.29% | 23.04. 21:59 | |
CHI | USD | 38.10 | -2.78% | 23.04. 22:15 | |
BOS | USD | 37.95 | -2.29% | 23.04. 22:15 | |
CIN | USD | 37.97 | -2.24% | 23.04. 22:15 | |
LSS | USD | 19.880 | +0.26% | 17.06. 17:19 | |
NMK | USD | 37.96 | -2.27% | 23.04. 22:15 | |
DCT | USD | 37.95 | -2.28% | 23.04. 22:15 | |
NCI | USD | 37.95 | -2.27% | 23.04. 22:15 | |
MEMX | USD | 37.95 | -2.30% | 23.04. 22:15 | |
DCA | USD | 37.95 | -2.29% | 23.04. 22:15 | |
EPRL | USD | 37.97 | -2.35% | 23.04. 22:15 | |
LTSE | USD | 47.01 | +36.06% | 01.02. 14:15 | |
ETR | EUR | 36.77 | +1.67% | 22.04. 17:13 | |
FRA | EUR | 36.02 | +0.42% | 23.04. 08:01 | |
TGT | EUR | 35.24 | -2.65% | 23.04. 20:47 | |
BIVA | MXN | 680.00 | -0.24% | 17.04. 19:16 | |
PBW | USD | 37.97 | -2.23% | 23.04. 22:15 | |
BTY | USD | 37.95 | -2.29% | 23.04. 22:15 | |
LSD | EUR | 9.190 | +0.66% | 19.04. 15:45 | |
EUW | EUR | 1.120 | -41.67% | 11.04. 16:02 | |
EUW | EUR | 0.630 | -49.60% | 11.04. 13:03 | |
LSD | EUR | 0.360 | -83.41% | 11.04. 16:13 | |
LSD | EUR | 1.560 | -15.68% | 10.04. 16:16 | |
EUW | EUR | 0.940 | -45.98% | 11.04. 16:02 | |
LSD | EUR | 0.430 | -75.29% | 11.04. 16:05 | |
LSD | EUR | 2.840 | +15.92% | 20.03. 13:06 | |
LSD | EUR | 38.90 | +3.20% | 15.04. 16:24 | |
BCSU | USD | 41.61 | +7.71% | 01.04. 18:00 | |
LSD | EUR | 11.120 | +9.23% | 19.04. 20:48 | |
STU | EUR | 35.36 | -2.20% | 23.04. 21:00 | |
SCL | CLP | 40'716.00 | +0.48% | 15.04. 21:59 | |
EUW | EUR | 6.310 | -23.88% | 23.04. 21:02 | |
LSD | EUR | 6.660 | -14.62% | 23.04. 14:35 | |
LSD | EUR | 1.420 | +20.34% | 22.04. 20:12 | |
LSD | EUR | 3.740 | -2.60% | 10.04. 09:38 | |
DUS | EUR | 35.60 | -3.16% | 23.04. 19:30 | |
EUW | EUR | 5.300 | -27.20% | 23.04. 21:02 | |
LSD | EUR | 1.270 | -63.71% | 15.04. 19:40 | |
EUW | EUR | 5.550 | -26.29% | 23.04. 21:02 | |
EUW | EUR | 1.570 | -35.39% | 11.04. 16:02 | |
EUW | EUR | 179.81 | +0.85% | 23.04. 19:17 | |
EUW | EUR | 179.98 | +0.79% | 23.04. 19:17 | |
EUW | EUR | 177.33 | +0.77% | 23.04. 19:17 | |
MUC | EUR | 36.40 | 23.04. 08:04 | ||
BEB | EUR | 36.18 | +0.08% | 23.04. 08:05 | |
LSD | EUR | 8.350 | -4.46% | 23.04. 08:40 | |
LSD | EUR | 0.760 | -67.10% | 11.04. 16:05 | |
EUW | EUR | 179.60 | +0.83% | 23.04. 19:17 | |
LSD | EUR | 11.970 | +28.16% | 22.04. 11:33 | |
LSD | EUR | 1.510 | +6.34% | 19.04. 17:25 | |
EUW | EUR | 0.0010 | -99.91% | 16.04. 09:03 | |
LSD | EUR | 0.230 | -53.06% | 10.04. 18:50 | |
EUW | EUR | 1.730 | +4.22% | 23.04. 08:12 | |
LSD | EUR | 1.430 | +14.40% | 19.04. 14:27 | |
EUW | EUR | 0.110 | -42.11% | 11.04. 16:02 | |
EUW | EUR | 0.450 | +12.50% | 23.04. 08:12 | |
EUW | EUR | 174.37 | +0.69% | 23.04. 19:17 | |
EUW | EUR | 6.550 | -23.12% | 23.04. 21:02 | |
EUW | EUR | 1.550 | +5.44% | 23.04. 08:12 | |
EUW | EUR | 0.0010 | -99.93% | 16.04. 09:03 | |
EUW | EUR | 1.360 | +5.43% | 23.04. 08:12 | |
HAJ | EUR | 36.02 | +0.40% | 23.04. 08:05 | |
EUW | EUR | 0.120 | 23.04. 08:12 | ||
EUW | EUR | 0.0590 | -60.67% | 11.04. 16:02 | |
LSD | EUR | 0.780 | +160.00% | 11.04. 08:19 | |
EUW | EUR | 0.730 | +8.96% | 23.04. 08:12 | |
HAM | EUR | 36.02 | +0.45% | 23.04. 08:00 | |
LSD | EUR | 0.140 | -17.65% | 02.04. 14:56 | |
LSD | EUR | 0.0250 | -95.97% | 11.04. 16:06 | |
TOR | CAD | 0.000 | 12.06. 07:42 | ||
STA | CHF | 40.95 | +76.66% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 38.84 | +0.54% | 22.04. 22:00 | |
STUD | EUR | 36.33 | -0.85% | 19.04. 10:30 | |
BRX | CHF | 23.81 | -26.21% | 30.03. 18:00 | |
OMC | USD | 151.69 | +0.23% | 04.08. 11:12 | |
EUW | EUR | 0.270 | 12.04. 21:35 | ||
EUW | EUR | 1.140 | +3.64% | 23.04. 08:12 | |
EUW | EUR | 0.1210 | +11.01% | 23.04. 19:42 | |
EUW | EUR | 0.350 | +12.90% | 23.04. 19:42 | |
EUW | EUR | 1.820 | +4.60% | 23.04. 20:30 | |
EUW | EUR | 171.94 | +0.69% | 23.04. 19:17 | |
LSD | EUR | 0.240 | +41.18% | 15.04. 08:02 | |
LSD | EUR | 1.130 | 23.04. 22:59 | ||
LSD | EUR | 0.380 | +22.58% | 23.04. 22:58 | |
LSD | EUR | 2.540 | +0.40% | 23.04. 22:58 | |
LSD | EUR | 2.030 | +0.50% | 23.04. 22:59 | |
EUW | EUR | 0.490 | +19.51% | 23.04. 21:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 43.90 | 44.37 |
Datum | 29.12.23 | 26.01.24 |
Jahrestief | 19.3760 | 34.85 |
Datum | 11.05.23 | 15.03.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1C5WK3 |
Valor | 1337514 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 224.8 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema