- Home
- Börse & Märkte
Verisign Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:22:48 | 579 | 172.95 | 173.70 | 579 | 20:22:48 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 21:54:46 | 172.95 | 5 |
22.04.2024 08:21:13 | 173.10 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:22:48 | 579 | 172.95 | 173.70 | 579 | 20:22:48 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:22:48 | 172.95 | ||
Vortag 23.04.24 | 172.95 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 187.00 | -14.050 | -7.51% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 21:54:46 | 864.8 21:54:46 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 23.04.24 | 864.8 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 185.11 | -0.01% | 24.04. 20:09 | |
NDB | USD | 185.12 | +0.21% | 23.04. 22:00 | |
NMS | USD | 185.07 | -0.03% | 24.04. 20:09 | |
UTD | USD | 185.11 | +0.20% | 24.04. 02:00 | |
UTP | USD | 185.16 | +0.18% | 24.04. 02:00 | |
NUI | USD | 185.13 | +0.20% | 24.04. 02:00 | |
BUT | USD | 185.16 | +0.19% | 23.04. 23:20 | |
BTT | USD | 185.20 | -0.15% | 24.04. 20:08 | |
DIX | USD | 185.64 | +0.59% | 24.04. 02:00 | |
UTG | USD | 185.48 | +0.37% | 24.04. 01:00 | |
UTS | USD | 185.06 | +0.22% | 24.04. 02:00 | |
UEMX | USD | 185.50 | +0.48% | 24.04. 02:00 | |
DEG | USD | 185.08 | +0.16% | 24.04. 02:00 | |
UTB | USD | 185.49 | +0.55% | 24.04. 02:00 | |
BNQ | USD | 185.10 | +0.19% | 24.04. 02:00 | |
UTH | USD | 185.28 | +0.45% | 24.04. 02:00 | |
UIAX | USD | 185.10 | +0.31% | 24.04. 02:00 | |
UTN | USD | 184.60 | +0.08% | 24.04. 02:00 | |
UNM | USD | 185.56 | +0.49% | 24.04. 02:00 | |
LSS | USD | 187.10 | -0.16% | 105,955 | 08.04. 15:30 |
TGT | EUR | 172.80 | -1.14% | 23.04. 15:47 | |
STU | EUR | 172.75 | -0.03% | 24.04. 19:59 | |
FRA | EUR | 170.25 | -0.21% | 24.04. 15:29 | |
LSD | EUR | 172.95 | -0.09% | 23.04. 21:54 | |
MUC | EUR | 172.50 | -0.26% | 23.04. 08:00 | |
HAM | EUR | 172.50 | -0.35% | 23.04. 08:00 | |
BEB | EUR | 173.25 | -0.80% | 23.04. 20:21 | |
BIVA | MXN | 4'005.00 | +12.75% | 19.01. 20:22 | |
DUS | EUR | 172.25 | -0.92% | 23.04. 19:30 | |
STA | CHF | 173.34 | -8.81% | 31.12. 07:15 | |
HAJ | EUR | 172.55 | -0.35% | 23.04. 08:05 | |
BRX | CHF | 215.01 | +19.46% | 11.11. 18:00 | |
STUD | EUR | 172.75 | -0.14% | 23.04. 10:30 | |
OMC | USD | 37.00 | 03.01. 15:45 | ||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD | ||||
NYDD | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 214.30 | 199.90 |
Datum | 30.05.23 | 08.02.24 |
Jahrestief | 175.66 | 168.10 |
Datum | 13.03.23 | 17.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5417069 |
Valor | 847364 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 100.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema