- Home
- Börse & Märkte
Verizon Comm Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 644 | 37.14 | 37.23 | 644 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:35:56 | 37.31 | 18 |
23.04.2024 17:20:58 | 37.32 | 15 |
23.04.2024 17:19:56 | 37.27 | 60 |
23.04.2024 17:19:54 | 37.26 | 5 |
23.04.2024 16:52:07 | 37.25 | 4 |
23.04.2024 16:52:07 | 37.25 | 34 |
23.04.2024 16:50:10 | 37.27 | 97 |
23.04.2024 16:49:47 | 37.30 | 351 |
23.04.2024 16:47:59 | 37.27 | 209 |
23.04.2024 16:47:59 | 37.27 | 104 |
23.04.2024 16:45:39 | 37.15 | 14 |
23.04.2024 16:40:51 | 37.12 | 87 |
23.04.2024 16:40:51 | 37.11 | 105 |
23.04.2024 16:39:12 | 37.07 | 104 |
23.04.2024 16:35:19 | 37.13 | 95 |
23.04.2024 16:35:19 | 37.13 | 104 |
23.04.2024 16:22:25 | 37.16 | 16 |
23.04.2024 16:19:52 | 37.10 | 91 |
23.04.2024 16:19:06 | 37.09 | 102 |
23.04.2024 16:19:06 | 37.09 | 101 |
23.04.2024 16:16:19 | 37.10 | 14 |
23.04.2024 16:16:19 | 37.10 | 90 |
23.04.2024 16:15:34 | 37.11 | 83 |
23.04.2024 16:15:33 | 37.15 | 105 |
23.04.2024 16:14:35 | 37.25 | 105 |
23.04.2024 16:11:58 | 37.16 | 27 |
23.04.2024 16:11:58 | 37.16 | 38 |
23.04.2024 16:11:58 | 37.16 | 40 |
23.04.2024 16:11:02 | 37.14 | 91 |
23.04.2024 16:10:50 | 37.17 | 105 |
23.04.2024 16:09:06 | 37.10 | 104 |
23.04.2024 16:06:52 | 37.14 | 100 |
23.04.2024 16:06:06 | 37.11 | 143 |
23.04.2024 16:04:50 | 37.16 | 53 |
23.04.2024 16:04:50 | 37.15 | 105 |
23.04.2024 16:04:19 | 37.10 | 7 |
23.04.2024 16:04:19 | 37.10 | 47 |
23.04.2024 16:04:19 | 37.09 | 209 |
23.04.2024 16:04:19 | 37.09 | 105 |
23.04.2024 16:04:06 | 37.04 | 184 |
23.04.2024 16:03:42 | 37.02 | 23 |
23.04.2024 16:03:25 | 37.04 | 120 |
23.04.2024 16:02:42 | 37.16 | 103 |
23.04.2024 16:02:42 | 37.17 | 334 |
23.04.2024 15:58:39 | 37.14 | 101 |
23.04.2024 15:57:45 | 37.24 | 84 |
23.04.2024 15:57:07 | 37.14 | 7 |
23.04.2024 15:56:59 | 37.18 | 83 |
23.04.2024 15:56:52 | 37.25 | 83 |
23.04.2024 15:56:52 | 37.24 | 167 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 644 | 37.14 | 37.23 | 644 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:56 | 37.31 | ||
Vortag 22.04.24 | 36.70 | +0.6050 | +1.65% |
1 Woche 16.04.24 | 37.41 | -0.100 | -0.27% |
4 Wochen 26.03.24 | 37.76 | -0.9350 | -2.48% |
12 Wochen 30.01.24 | 38.96 | -2.070 | -5.34% |
52 Wochen 25.04.23 | 33.83 | +2.900 | +8.58% |
Seit 1.1 29.12.23 | 33.96 | +2.740 | +8.07% |
52W Hoch 03.04.24 | 40.14 | ||
52W Tief 18.07.23 | 28.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10'221 17:35:56 | 376,302 17:35:56 |
Total Zeit | 10,221 17:35:56 | 376,302 17:35:56 |
Hist. Börslich Datum | 26,225 22.04.24 | 987,727 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 39.70 | +2.85% | 24.04. 02:04 | |
NYX | USD | 39.70 | +2.85% | 23.04. 22:15 | |
NTA | USD | 39.70 | +2.81% | 23.04. 22:15 | |
THM | USD | 39.69 | +2.76% | 23.04. 22:15 | |
NAR | USD | 39.69 | +2.77% | 23.04. 22:15 | |
BTA | USD | 39.69 | +2.80% | 23.04. 22:15 | |
BTT | USD | 39.69 | +2.69% | 24.04. 00:47 | |
LSS | USD | 39.80 | +1.34% | 1.162 M | 23.04. 17:35 |
CIN | USD | 39.68 | +2.74% | 23.04. 22:15 | |
CHI | USD | 39.75 | +3.01% | 23.04. 22:15 | |
BOS | USD | 39.69 | +2.80% | 23.04. 22:15 | |
NMK | USD | 39.70 | +2.61% | 23.04. 22:15 | |
DCT | USD | 39.69 | +2.77% | 23.04. 22:15 | |
MEMX | USD | 39.69 | +2.77% | 23.04. 22:15 | |
NCI | USD | 39.70 | +2.80% | 23.04. 22:15 | |
TGT | EUR | 37.19 | +2.52% | 23.04. 21:47 | |
DCA | USD | 39.70 | +2.88% | 23.04. 22:15 | |
EPRL | USD | 39.71 | +2.85% | 23.04. 22:15 | |
ETR | EUR | 37.31 | +1.65% | 376,302 | 23.04. 17:35 |
SWX | CHF | 55.48 | -3.01% | 28.06. 16:22 | |
FRA | EUR | 37.25 | +2.90% | 23.04. 19:49 | |
BTY | USD | 39.69 | +2.85% | 23.04. 22:15 | |
PBW | USD | 39.71 | +2.82% | 23.04. 22:15 | |
STU | EUR | 37.16 | +2.06% | 23.04. 21:00 | |
LSD | EUR | 37.30 | +2.04% | 23.04. 17:54 | |
CBUA | EUR | 36.56 | -2.82% | 22.04. 17:30 | |
BIVA | MXN | 660.55 | -5.09% | 22.04. 17:00 | |
DUS | EUR | 36.59 | -3.74% | 22.04. 19:30 | |
HAM | EUR | 38.50 | +3.49% | 22.04. 08:10 | |
BRX | CHF | 36.34 | -2.34% | 834.9 | 23.04. 18:00 |
MUC | EUR | 38.00 | +1.78% | 22.04. 08:00 | |
HAJ | EUR | 38.00 | +1.67% | 22.04. 08:20 | |
BEB | EUR | 38.00 | +1.67% | 22.04. 08:13 | |
SCL | CLP | 40'062.00 | +3.31% | 26.03. 17:45 | |
BCSU | USD | 42.16 | +12.46% | 02.02. 17:16 | |
STUD | EUR | 36.27 | -4.50% | 23.04. 10:31 | |
SWU | USD | 56.70 | -2.41% | 11.06. 09:00 | |
STA | CHF | 31.73 | -12.96% | 31.12. 07:15 | |
EUX | USD | 52.61 | +0.45% | 16.03. 09:03 | |
LTSE | USD | 40.00 | -10.77% | 19.01. 14:15 | |
NDN | USD | 38.62 | -4.64% | 22.04. 22:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 28.75 | +13.87% | 23.02. 16:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.10 | 40.14 |
Datum | 06.01.23 | 03.04.24 |
Jahrestief | 28.01 | 34.19 |
Datum | 18.07.23 | 02.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | BAC |
Valor | 1095642 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.209 G |
Marktkapital | 157.1 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema