Zeit | Preis | Vol. |
---|---|---|
17:35:44 | 38 | 561 |
17:30:26 | 37.92 | 11 |
17:29:41 | 37.92 | 28 |
17:24:44 | 37.905 | 27 |
17:23:44 | 37.93 | 237 |
17:23:44 | 37.925 | 3 |
17:17:54 | 37.88 | 26 |
17:16:32 | 37.925 | 6 |
17:16:31 | 37.895 | 154 |
17:16:22 | 37.89 | 40 |
17:06:16 | 37.95 | 3 |
17:06:04 | 37.98 | 10 |
16:42:42 | 37.97 | 9 |
16:41:13 | 37.91 | 23 |
16:38:09 | 37.985 | 11 |
16:37:08 | 37.965 | 11 |
16:36:48 | 37.965 | 3 |
16:36:48 | 37.97 | 9 |
16:35:09 | 37.925 | 90 |
16:30:14 | 37.975 | 9 |
16:29:37 | 37.965 | 3 |
16:29:37 | 37.96 | 9 |
15:34:18 | 37.84 | 5 |
15:34:02 | 37.84 | 68 |
15:32:43 | 37.84 | 3 |
15:27:22 | 37.855 | 200 |
15:03:49 | 37.945 | 3 |
14:57:39 | 37.9 | 92 |
14:57:39 | 37.9 | 200 |
14:57:30 | 37.9 | 5 |
14:57:30 | 37.9 | 100 |
14:54:21 | 37.9 | 3 |
14:52:29 | 38 | 100 |
14:39:45 | 37.88 | 24 |
14:30:16 | 37.94 | 5 |
14:30:15 | 37.885 | 112 |
13:51:25 | 37.94 | 26 |
13:51:25 | 37.94 | 148 |
13:14:06 | 37.905 | 39 |
13:14:06 | 37.925 | 52 |
13:14:06 | 37.94 | 49 |
13:11:49 | 38 | 3 |
13:04:59 | 38 | 30 |
12:37:16 | 37.84 | 4 |
12:37:15 | 37.78 | 90 |
12:20:16 | 37.855 | 2 |
11:39:06 | 37.84 | 150 |
11:39:05 | 37.835 | 44 |
11:37:22 | 37.87 | 305 |
11:37:22 | 37.865 | 116 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 38.00 | ||
Vortag | 37.98 | +0.03 | +0.07% |
1 Woche | 36.61 | +1.39 | +3.80% |
4 Wochen | 37.51 | +0.63 | +1.31% |
12 Wochen | 37.58 | +0.62 | +1.12% |
26 Wochen | 45.04 | -6.91 | -15.62% |
52 Wochen | 46.93 | -8.87 | -19.03% |
3 Jahre | 53.89 | -15.46 | -28.93% |
52W hoch | 51.60 | ||
52W tief | 34.46 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'957 17:35:45 | 225'570 17:35:45 |
Total Zeit | 5'957 17:35:45 | 225'570 17:35:45 |
Hist. Börslich Datum | 7'728 30.01.23 | 288'903 30.01.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 41.57 | +1.27% | 01.02. 02:04 | |
NTA | USD | 41.58 | +1.27% | 31.01. 22:15 | |
NYX | USD | 41.57 | +1.27% | 31.01. 22:15 | |
THM | USD | 41.58 | +1.27% | 31.01. 22:15 | |
BTA | USD | 41.58 | +1.29% | 31.01. 22:15 | |
NAR | USD | 41.58 | +1.29% | 31.01. 22:15 | |
CIN | USD | 41.57 | +1.24% | 31.01. 22:15 | |
LSS | USD | 41.17 | +0.05% | 169'964 | 31.01. 17:35 |
BOS | USD | 41.58 | +1.29% | 31.01. 22:15 | |
CHI | USD | 41.23 | +0.37% | 31.01. 22:15 | |
DCT | USD | 41.58 | +1.28% | 31.01. 22:15 | |
MEMX | USD | 41.58 | +1.29% | 31.01. 22:15 | |
NCI | USD | 41.58 | +1.28% | 31.01. 22:15 | |
TGT | EUR | 38.20 | +0.78% | 31.01. 21:59 | |
ETR | EUR | 38.00 | +0.07% | 225'570 | 31.01. 17:35 |
DCA | USD | 41.57 | +1.27% | 31.01. 22:15 | |
EPRL | USD | ||||
BTY | USD | 41.57 | +1.27% | 31.01. 22:15 | |
PBW | USD | 41.56 | +1.23% | 31.01. 22:15 | |
FRA | EUR | 37.98 | +0.01% | 31.01. 16:53 | |
LSD | EUR | 37.92 | +0.37% | 31.01. 15:28 | |
STU | EUR | 37.40 | +1.60% | 30.01. 10:02 | |
LTSE | USD | 40.00 | -10.77% | 19.01. 14:15 | |
DUS | EUR | 37.73 | +1.36% | 30.01. 21:00 | |
HAM | EUR | 37.45 | +1.89% | 30.01. 08:24 | |
MUC | EUR | 37.21 | +0.89% | 30.01. 08:00 | |
BRX | CHF | 36.99 | -0.71% | 27.01. 18:00 | |
BEB | EUR | 37.20 | +0.88% | 30.01. 08:08 | |
HAJ | EUR | 37.21 | +0.89% | 30.01. 08:01 | |
TNLB | USD | 54.00 | 28.02. 16:04 | ||
SWX | CHF | 55.48 | -3.01% | 28.06. 16:22 | |
STA | CHF | 36.45 | -23.00% | 31.12. 16:08 | |
TRAC | EUR | 46.60 | +0.69% | 03.09. 18:40 | |
STUD | EUR | 37.65 | +1.10% | 31.01. 10:30 | |
SWU | USD | 56.70 | -2.41% | 11.06. 09:00 | |
EUX | USD | 52.61 | +0.45% | 16.03. 09:03 | |
TRAA | GBP | 39.95 | +0.53% | 03.09. 17:52 | |
OMC | USD | 28.75 | +13.87% | 23.02. 16:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 51.60 | 40.10 |
Datum | 22.04.22 | 06.01.23 |
Jahrestief | 34.46 | 35.11 |
Datum | 20.12.22 | 24.01.23 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Deutschland |
Symbol | BAC |
Valor | 1095642 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 4.200 G |
Marktkapital | 159.6 G |
UBS TrendRadar