- Home
- Börse & Märkte
VF Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 15:38:31 | 11.7440 | 50 |
25.04.2024 15:35:39 | 11.8420 | 17 |
25.04.2024 15:32:36 | 11.9440 | 40 |
25.04.2024 08:03:25 | 11.910 | 0 |
25.04.2024 08:03:25 | 11.910 | 0 |
25.04.2024 08:03:25 | 11.910 | 0 |
24.04.2024 08:05:25 | 11.920 | 0 |
24.04.2024 08:05:25 | 11.920 | 0 |
24.04.2024 08:05:25 | 11.920 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:38:31 | 11.7440 | ||
Vortag 25.04.24 | 11.7440 | 0.00% | |
1 Woche 19.04.24 | 11.9140 | +0.3720 | +3.27% |
4 Wochen 28.03.24 | 14.200 | -2.4560 | -17.30% |
12 Wochen 02.02.24 | 15.500 | -3.4560 | -22.74% |
52 Wochen 28.04.23 | 21.05 | -9.1060 | -43.67% |
Seit 1.1 29.12.23 | 17.120 | -5.3760 | -31.40% |
52W Hoch 28.04.23 | 21.05 | ||
52W Tief 15.04.24 | 11.1920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 107.0 15:38:55 | 1,266 15:38:55 |
Total Zeit | 107.0 15:38:55 | |
Hist. Börslich Datum | 107.0 25.04.24 | 1,266 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 12.620 | -2.85% | 26.04. 02:04 | |
NYX | USD | 12.620 | -2.85% | 25.04. 22:15 | |
NTA | USD | 12.610 | -2.97% | 25.04. 22:15 | |
THM | USD | 12.6150 | -2.89% | 25.04. 22:15 | |
NAR | USD | 12.610 | -2.93% | 25.04. 22:15 | |
BTA | USD | 12.6150 | -2.96% | 25.04. 22:15 | |
BTT | USD | 12.630 | -2.09% | 25.04. 21:59 | |
CIN | USD | 12.620 | -2.85% | 25.04. 22:15 | |
BOS | USD | 12.620 | -2.85% | 25.04. 22:15 | |
CHI | USD | 12.610 | -3.07% | 25.04. 22:15 | |
MEMX | USD | 12.6250 | -2.81% | 25.04. 22:15 | |
LSS | USD | 44.95 | +1.63% | 17.06. 16:16 | |
DCT | USD | 12.620 | -2.81% | 25.04. 22:15 | |
DCA | USD | 12.620 | -2.85% | 25.04. 22:15 | |
NCI | USD | 12.620 | -2.85% | 25.04. 22:15 | |
NMK | USD | 12.6150 | -2.92% | 25.04. 22:15 | |
EPRL | USD | 12.620 | -2.85% | 25.04. 22:15 | |
TGT | EUR | 11.6960 | -3.66% | 25.04. 21:09 | |
BTY | USD | 12.620 | -2.85% | 25.04. 22:15 | |
ETR | EUR | 11.6960 | -4.10% | 41,721 | 25.04. 17:35 |
PBW | USD | 12.610 | -2.89% | 25.04. 22:15 | |
FRA | EUR | 11.7440 | -2.77% | 25.04. 15:38 | |
HAJ | EUR | 11.910 | -0.08% | 25.04. 08:11 | |
STU | EUR | 11.8620 | -2.45% | 25.04. 15:10 | |
LSD | EUR | 11.8280 | -3.07% | 25.04. 21:52 | |
HAM | EUR | 11.910 | -0.08% | 25.04. 08:00 | |
BIVA | MXN | 226.01 | -5.39% | 08.04. 14:30 | |
LTSE | USD | 16.190 | -0.25% | 11.03. 14:15 | |
BRX | CHF | 11.8730 | +5.26% | 5,046 | 25.04. 18:00 |
DUS | EUR | 11.6040 | -4.46% | 25.04. 19:30 | |
MUC | EUR | 12.130 | 25.04. 08:11 | ||
BEB | EUR | 11.9720 | -0.30% | 25.04. 08:08 | |
STA | CHF | 15.82253120 | -38.06% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:51 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 12.1680 | +3.05% | 25.04. 10:53 | |
OMC | USD | 60.88 | -14.40% | 30.06. 15:30 | |
NDN | USD | 12.990 | +0.31% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 29.30 | 17.140 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 12.300 | 11.1920 |
Datum | 02.11.23 | 15.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | VFP |
Valor | 983365 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 388.8 M |
Marktkapital | 4.566 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema