1. Home
  2. Börse & Märkte
  3. Viaplay Grp Rg-B

Viaplay Grp Rg-B
270.80 SEK
Valor: 46168399 / Symbol: VPLAY B
+1.80% +4.80
Kurs(SEK)
Zeit
270.80
18:00:00
+1.80%
+4.80
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
125'454
33.66 M
Vortag
Datum
270.80
18:00:00
4 Wochen
+26.19%
12 Wochen
+38.87%
Seit 1.1.
+36.73%
Preisspanne
Tag
180.10
10.11.22
52W
Datum
418.00
14.04.22

Detailinformationen

Timeserie
ZeitPreisVol.
17:29:00270.812820
17:23:00271.91178
17:21:002723088
17:20:00271.4844
17:19:00271.27328
17:16:0027018
17:14:00270.325
17:13:00270107
17:11:00270.25408
17:07:00268.81358
17:05:00269.851
17:04:002704038
17:03:00268.8139
16:55:00269.43152
16:53:002701844
16:51:00269.7137
16:50:00269.8123
16:49:00269.8311
16:45:00268.91
16:38:00269.5253
16:37:00269.91010
16:36:00270.41632
16:33:00269.9300
16:32:00270.1646
16:31:00270.2345
16:29:00269.3646
16:28:00269.71048
16:26:00269.93212
16:24:00269.3100
16:22:00269.11013
16:21:00269.1961
16:20:00268.6371
16:17:00268.1343
16:16:00268.11257
16:15:00267.3350
16:13:00266.9158
16:12:00266.712
16:11:00266.6438
16:09:00266.7380
16:08:00266.685
16:05:00267.32159
16:03:00268.5563
16:02:00268.51052
15:59:00268123
15:56:00268.1766
15:55:00267.1312
15:53:00267.657
15:52:00268.7288
15:51:00268.948
15:50:00269.6717
15:48:00269.1300
15:47:00269.147
15:46:00269403
15:43:00268.64250
15:42:00267.2852
15:41:00266.54
15:40:00266.649
15:37:00266.2226
15:36:00265.960
15:35:00266.31891
15:34:00266.81302
15:33:00266.8792
15:32:00267.315
15:31:00267.3771
15:30:00267.92058
15:29:00268.6162
15:26:00268.5136
15:24:00268.788
15:16:00269161
15:08:00268.714
15:06:00268.9365
15:05:00268.3445
15:03:0026892
15:02:00267.642
14:58:00267.648
14:57:00267.448
14:56:00267.1910
14:54:00266.551
14:53:00266.21212
14:52:00266.1113
14:49:00266.8720
14:46:00266.568
14:45:00266.4103
14:42:00266.9245
14:41:00267.2500
14:36:00267.5421
14:33:00267.7621
14:32:00267.9408
14:28:00267.81
14:23:00267.3190
14:22:00267.4399
14:21:00267.1228
14:20:00267.365
14:19:00267.112
14:18:00266.7106
14:17:00266.4107
14:16:00266.1939
14:15:00266.345
14:14:00266324
14:12:00266.4218
14:10:00266.4159
14:08:00266.6870
14:06:00266.8310
14:05:00266.5101
14:02:00266.97
13:58:00266.919
13:56:00266.5384
13:53:00266.663
13:52:00266.5300
13:43:00266.350
13:42:00266.3347
13:39:00266.43
13:38:00266.42
13:37:00266.5155
13:36:00265.81552
13:35:00266.4349
13:34:00266.150
13:33:00266.144
13:31:00266.247
13:24:00266.3145
13:20:00266.52
13:19:00266.23
13:18:00265.947
13:17:00265.7426
13:13:00265.6257
13:09:00265.9115
13:07:00265.8106
13:05:00265.258
13:02:00265.31
13:01:00265.310
12:59:00265.5201
12:54:00265.287
12:53:00265.34
12:52:00265.34
12:51:00265.32
12:50:00265.34
12:49:00265.3228
12:41:00265.450
12:39:00265.44
12:38:00265.512
12:37:00265.54
12:36:00265.42
12:35:00265.2500
12:34:00266117
12:32:00265.5287
12:30:00265.910
12:27:00265.830
12:26:00265.522
12:24:00265.516
12:23:00265.7372
12:22:00265.8365
12:19:00265.125
12:18:00265.18
12:17:00265.14
12:16:00265.15
12:15:00265.12
12:13:00265.2100
12:12:00265.158
12:11:00264.7871
12:09:00265.12
12:05:00265.2137
12:04:00264.92
11:59:00264.9129
11:58:00265.3148
11:54:0026550
11:53:00264.822
11:49:00264.9216
11:48:00264.8717
11:46:00264.9207
11:44:002652
11:42:00265302
11:41:002652
11:40:002654
11:37:00265.490
11:36:00265.4110
11:35:00265.386
11:31:00265.253
11:30:00265203
11:29:00264.78
11:28:00264.7109
11:26:00264.62
11:25:00264.858
11:24:00264.5492
11:21:00264.41100
11:20:00264.5720
11:19:00264.539
11:15:00264.7280
11:14:00264.82
11:13:00264.8202
11:12:0026570
11:09:00264.7196
11:06:00264.74
11:05:00264.710
11:04:0026540
11:03:00265258
11:02:00265150
10:57:00265.4372
10:56:00265539
10:55:00265.1982
10:52:00265.6404
10:51:00265.82
10:50:00265.849
10:48:00266.238
10:44:00266.21
10:43:0026647
10:39:00266.4208
10:36:00266.1292
10:35:00266.18
10:34:00266.4107
10:33:00266.950
10:32:00266.54
10:29:00266.52
10:28:00266.5718
10:26:00266.5203
10:21:00266.7816
10:16:00267.1343
10:14:00267.838
10:13:00268.483
10:11:00268.246
10:10:00268.158
10:07:00267.752
10:01:00268.11
10:00:00267.8971
09:58:00268.1121
09:57:00267.619
09:56:00267.214
09:55:00267.4467
09:53:00267.5965
09:51:00268.3935
09:49:00267.4693
09:45:00267.2124
09:43:00266.52
09:40:00266.640
09:39:0026624
09:38:00266.1134
09:37:00265.2880
09:36:00265.5389
09:34:00265.53
09:33:00265.6388
09:32:00265.4278
09:29:00265.654
09:28:00265.63
09:27:00265.317
09:23:00265.3512
09:20:0026530
09:19:00265.5100
09:18:00265.712
09:17:00265.9406
09:16:00265.586
09:15:00265.4680
09:14:00264.831
09:11:00264.91431
09:10:002662033
09:08:00265.5164
09:07:00265.44
09:06:00265.8118
09:05:00266291
09:03:00266.946
09:02:00267.6300
09:01:00267.8522
09:00:00267.2252
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 270.80
Vortag 266.00 +4.80 +1.80%
1 Woche 257.00 +13.80 +5.37%
4 Wochen 214.60 +56.20 +26.19%
12 Wochen 195.00 +75.80 +38.87%
26 Wochen 305.60 -34.80 -11.39%
52 Wochen 364.00 -93.20 -25.60%
3 Jahre 320.20 -49.40 -15.43%
52W hoch 418.00
52W tief 180.10
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
125'454 17:29:57
33.66 M 17:29:57
Total Zeit
235'632 17:29:51
Hist. Börslich Datum
125'454 07.02.23
33.66 M 07.02.23
Hist. Ausserbörslich Datum
87'051 09.07.21
36.12 M 09.07.21
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch477.00
Datum04.01.22
Jahrestief180.10
Datum10.11.22
Stammdaten
Börse NASDAQ Nordic Exchange Stockholm, Equities
Domizil Schweden
Domizil Börse Schweden
Symbol VPLAY B
Valor 46168399
ISIN SE0012116390
Sektor Diverse Konsumgüter
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SEK
Anzahl ausgegebener Wertpapiere 77.70 M
Marktkapital 21.10 G
Dividende Bruttobetrag 3.250
Zahlungsdatum (ex-Div) 10.10.19
calls
puts