- Home
- Börse & Märkte
Vinci
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:55:23 | 300 | 111.90 | 114.50 | 5'000 | 14:55:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:19:52 | 111.80 | 24 |
16:14:28 | 111.75 | 4 |
16:07:45 | 111.95 | 10 |
16:07:12 | 111.95 | 71 |
16:07:12 | 111.95 | 71 |
16:05:44 | 111.90 | 24 |
16:04:14 | 111.90 | 13 |
16:04:14 | 111.90 | 13 |
16:03:14 | 111.90 | 0 |
16:01:09 | 111.87 | 3'652 |
15:59:06 | 111.80 | 3 |
15:59:06 | 111.80 | 3 |
15:58:01 | 111.80 | 3 |
15:58:01 | 111.80 | 3 |
15:56:32 | 111.88 | 352 |
15:48:43 | 111.85 | 1 |
15:43:34 | 111.80 | 1 |
15:43:34 | 111.80 | 1 |
15:33:25 | 111.75 | 20 |
15:32:08 | 111.70 | 636 |
15:30:39 | 111.75 | 59 |
15:30:39 | 111.75 | 59 |
15:30:01 | 111.80 | 120 |
15:30:01 | 111.80 | 44 |
15:30:01 | 111.80 | 165 |
15:23:54 | 111.80 | 0 |
15:22:52 | 111.75 | 35 |
15:20:27 | 111.70 | 37 |
15:20:27 | 111.70 | 37 |
15:17:11 | 111.65 | 1 |
15:10:17 | 111.75 | 44 |
15:05:36 | 111.70 | 1 |
15:05:36 | 111.70 | 1 |
15:01:53 | 111.65 | 2 |
15:01:53 | 111.65 | 2 |
14:58:38 | 111.55 | 0 |
14:57:26 | 111.70 | 2 |
14:57:26 | 111.70 | 2 |
14:56:49 | 111.65 | 1 |
14:55:22 | 111.70 | 1 |
14:54:09 | 111.80 | 455 |
14:51:51 | 111.90 | 49 |
14:51:10 | 111.83 | 375 |
14:51:04 | 111.85 | 0 |
14:45:41 | 111.90 | 0 |
14:43:27 | 111.90 | 1 |
14:43:27 | 111.90 | 1 |
14:41:55 | 111.90 | 10 |
14:37:57 | 111.95 | 1 |
14:37:50 | 111.90 | 640 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:55:23 | 300 | 111.90 | 114.50 | 5'000 | 14:55:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:00:00 | 112.20 | ||
Vortag 23.04.24 | 113.08 | -0.8750 | -0.77% |
1 Woche 18.04.24 | 113.98 | -1.7750 | -1.56% |
4 Wochen 28.03.24 | 118.77 | -4.7050 | -3.99% |
12 Wochen 01.02.24 | 117.38 | -4.0450 | -3.45% |
52 Wochen 27.04.23 | 111.44 | +4.1950 | +3.85% |
Seit 1.1 29.12.23 | 114.31 | -1.2350 | -1.08% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'115 13:00:02 | 103.5 M 16:19:52 |
Total Zeit | 924,693 16:19:52 | 103.5 M 16:19:52 |
Hist. Börslich Datum | 6,857 23.04.24 | 45.40 M 23.04.24 |
Hist. Ausserbörslich Datum | 407,874 23.04.24 | 45.40 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 111.85 | +0.31% | 58.92 M | 24.04. 16:19 |
LES | EUR | 112.20 | +0.13% | 103.5 M | 24.04. 13:00 |
CBUA | EUR | 111.50 | -1.81% | 23.04. 17:35 | |
TGT | EUR | 111.85 | +0.04% | 24.04. 16:29 | |
FRA | EUR | 112.25 | +0.49% | 24.04. 13:04 | |
ETR | EUR | 112.00 | +0.63% | 156,170 | 24.04. 15:55 |
STN | EUR | 0.6580 | -1.05% | 23.04. 17:35 | |
OTN | USD | 120.45 | +0.13% | 19.04. 23:20 | |
STU | EUR | 111.70 | -0.04% | 24.04. 16:15 | |
BIVA | MXN | 1'871.67 | 31.08. 15:25 | ||
LSD | EUR | 111.90 | +0.77% | 24.04. 15:50 | |
TRAC | GBP | 95.77 | -2.15% | 23.04. 14:42 | |
HAM | EUR | 110.75 | -3.02% | 23.04. 08:00 | |
DUS | EUR | 111.25 | -2.11% | 23.04. 19:30 | |
BEB | EUR | 111.00 | -2.76% | 23.04. 08:32 | |
LSS | EUR | 0.3550 | +0.31% | 31.05. 17:29 | |
HAJ | EUR | 110.70 | -3.06% | 23.04. 08:00 | |
CBUA | EUR | 0.6530 | -1.43% | 23.04. 17:30 | |
MUC | EUR | 111.35 | -2.41% | 23.04. 08:02 | |
STU | EUR | 0.6440 | -1.08% | 24.04. 08:05 | |
FRA | EUR | 0.6480 | +0.78% | 24.04. 09:20 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 105.74 | +14.42% | 31.12. 07:15 | |
TRAY | USD | ||||
EUX | EUR | 68.41 | -16.28% | 02.11. 23:10 | |
STUC | EUR | 110.80 | 23.04. 11:00 | ||
STUD | EUR | 112.05 | +1.13% | 24.04. 11:00 | |
BRX | CHF | 108.45 | 23.04. 17:30 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 41.95 | +1.58% | 10.03. 15:53 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
LSD | EUR | 0.6470 | +0.31% | 24.04. 16:34 | |
MUC | EUR | 0.6460 | +0.31% | 23.04. 08:02 | |
BERQ | EUR | 0.650 | 23.04. 18:02 | ||
STUD | EUR | 0.6450 | -1.53% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NQM |
Valor | 508670 |
ISIN | FR0000125486 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 589.6 M |
Dividende Bruttobetrag | 3.450 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 4.01% |
Die neusten Foren Posts zum Thema