- Home
- Börse & Märkte
Vinci
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:26:06 | 431 | 111.30 | 111.30 | 400 | 15:26:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:15:03 | 111.30 | 0 |
15:00:03 | 111.20 | 0 |
14:45:04 | 111.20 | 0 |
14:30:06 | 111.20 | 0 |
14:15:03 | 111.15 | 0 |
14:00:03 | 111.20 | 0 |
13:45:02 | 111.20 | 0 |
13:30:09 | 111.40 | 0 |
13:15:05 | 111.50 | 0 |
13:05:07 | 111.45 | 0 |
12:45:02 | 111.40 | 0 |
12:30:06 | 111.30 | 0 |
12:15:06 | 111.30 | 0 |
12:00:02 | 111.10 | 0 |
11:45:04 | 111.20 | 0 |
11:30:03 | 110.95 | 0 |
11:15:05 | 110.95 | 0 |
11:12:22 | 110.95 | 71 |
11:12:16 | 110.95 | 71 |
11:00:02 | 110.95 | 0 |
10:45:04 | 110.95 | 0 |
10:30:03 | 111.05 | 0 |
10:15:04 | 111.35 | 0 |
10:00:13 | 110.95 | 0 |
09:56:58 | 111.05 | 10 |
09:56:41 | 110.95 | 10 |
09:50:32 | 111.05 | 0 |
09:30:07 | 111.05 | 0 |
09:15:14 | 110.75 | 0 |
09:05:02 | 110.90 | 0 |
08:45:05 | 110.90 | 0 |
08:40:06 | 110.90 | 0 |
08:30:04 | 111.00 | 0 |
08:26:10 | 110.90 | 0 |
08:15:05 | 111.00 | 0 |
22.04.2024 21:55:32 | 114.30 | 0 |
22.04.2024 21:55:32 | 114.30 | 0 |
22.04.2024 21:45:06 | 114.35 | 0 |
22.04.2024 21:30:02 | 114.45 | 0 |
22.04.2024 21:15:03 | 114.55 | 0 |
22.04.2024 21:00:06 | 114.55 | 0 |
22.04.2024 20:45:04 | 114.55 | 0 |
22.04.2024 20:30:03 | 114.30 | 0 |
22.04.2024 20:15:02 | 114.25 | 0 |
22.04.2024 20:01:02 | 114.15 | 0 |
22.04.2024 19:45:04 | 114.05 | 0 |
22.04.2024 19:30:06 | 114.05 | 0 |
22.04.2024 19:15:02 | 113.85 | 0 |
22.04.2024 19:00:06 | 113.80 | 0 |
22.04.2024 18:45:04 | 113.75 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:26:06 | 431 | 111.30 | 111.30 | 400 | 15:26:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:15:03 | 111.30 | ||
Vortag 22.04.24 | 114.30 | -3.000 | -2.62% |
1 Woche 16.04.24 | 112.15 | -0.850 | -0.76% |
4 Wochen 26.03.24 | 118.08 | -1.520 | -1.31% |
12 Wochen 30.01.24 | 116.92 | -2.980 | -2.54% |
52 Wochen 25.04.23 | 108.78 | +3.440 | +3.10% |
Seit 1.1 29.12.23 | 113.76 | +0.540 | +0.47% |
52W Hoch 27.03.24 | 120.68 | ||
52W Tief 18.08.23 | 98.83 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 162.0 11:12:22 | 17,975 11:12:22 |
Total Zeit | ||
Hist. Börslich Datum | 150.0 19.04.24 | 16,925 19.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 111.35 | -1.94% | 42.19 M | 23.04. 15:26 |
LES | EUR | 112.05 | -1.41% | 2.621 M | 19.04. 10:47 |
CBUA | EUR | 113.55 | +0.18% | 22.04. 17:35 | |
TGT | EUR | 111.45 | -2.58% | 23.04. 15:37 | |
FRA | EUR | 111.30 | -2.02% | 23.04. 15:25 | |
ETR | EUR | 111.30 | -2.28% | 44,130 | 23.04. 11:42 |
STN | EUR | 0.6650 | +2.62% | 22.04. 17:35 | |
OTN | USD | 120.45 | +0.13% | 19.04. 23:20 | |
STU | EUR | 111.30 | -2.62% | 23.04. 15:15 | |
BIVA | MXN | 1'871.67 | 31.08. 15:25 | ||
LSD | EUR | 111.05 | -2.24% | 23.04. 07:59 | |
TRAC | GBP | 95.77 | -2.15% | 23.04. 14:42 | |
HAM | EUR | 114.20 | +0.57% | 22.04. 08:20 | |
DUS | EUR | 113.65 | +0.71% | 22.04. 19:30 | |
BEB | EUR | 114.15 | +1.51% | 22.04. 08:08 | |
LSS | EUR | 0.3550 | +0.31% | 1,179 | 31.05. 17:29 |
HAJ | EUR | 114.20 | +1.83% | 22.04. 08:20 | |
CBUA | EUR | 0.66250 | +1.30% | 22.04. 17:30 | |
MUC | EUR | 114.10 | +1.15% | 22.04. 08:04 | |
STU | EUR | 0.6510 | +2.68% | 23.04. 08:00 | |
FRA | EUR | 0.6520 | +0.31% | 23.04. 09:17 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 105.74 | +14.42% | 31.12. 07:15 | |
TRAY | USD | ||||
STUC | EUR | 113.05 | 22.04. 11:00 | ||
STUD | EUR | 110.80 | -1.99% | 23.04. 11:00 | |
EUX | EUR | 68.41 | -16.28% | 02.11. 23:10 | |
OME | EUR | 41.95 | +1.58% | 10.03. 15:53 | |
BRX | CHF | 109.92 | 22.04. 17:30 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BERQ | EUR | 0.650 | +4.17% | 22.04. 18:01 | |
STUD | EUR | 0.6450 | -1.53% | 23.04. 10:30 | |
LSD | EUR | 0.6450 | -0.46% | 23.04. 15:39 | |
MUC | EUR | 0.6440 | 22.04. 08:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 116.52 | 120.68 |
Datum | 14.12.23 | 27.03.24 |
Jahrestief | 93.57 | 110.75 |
Datum | 02.01.23 | 23.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | SQU |
Valor | 508670 |
ISIN | FR0000125486 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 589.6 M |
Marktkapital | 65.56 G |
Dividende Bruttobetrag | 3.450 |
Zahlungsdatum (ex-Div) | 23.04.24 |
Dividenden Rendite (%) | 4.06% |
Die neusten Foren Posts zum Thema