- Home
- Börse & Märkte
Visa Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:11:22 | 141 | 255.15 | 255.45 | 73 | 16:11:21 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:02:42 | 255.55 | 1 |
16:02:42 | 255.55 | 36 |
15:59:44 | 255.40 | 165 |
15:59:44 | 255.40 | 120 |
15:56:56 | 255.45 | 75 |
15:56:56 | 255.45 | 26 |
15:56:56 | 255.45 | 129 |
15:51:07 | 255.80 | 4 |
15:39:40 | 256.00 | 5 |
15:39:11 | 256.35 | 3 |
15:34:53 | 257.25 | 8 |
15:30:17 | 256.45 | 2 |
15:30:17 | 256.45 | 22 |
15:28:00 | 256.95 | 2 |
15:27:40 | 257.00 | 17 |
15:15:58 | 257.20 | 88 |
15:15:58 | 257.15 | 41 |
14:55:00 | 256.75 | 1 |
14:37:57 | 256.80 | 22 |
14:37:56 | 256.85 | 78 |
14:37:52 | 256.80 | 63 |
14:37:52 | 256.80 | 10 |
14:37:52 | 256.80 | 24 |
14:37:51 | 256.80 | 3 |
14:37:51 | 256.60 | 21 |
14:37:51 | 256.70 | 54 |
14:34:04 | 256.80 | 2 |
14:29:42 | 256.60 | 33 |
14:29:42 | 256.65 | 67 |
14:26:00 | 257.10 | 26 |
14:26:00 | 257.05 | 55 |
14:26:00 | 257.00 | 19 |
14:06:55 | 256.55 | 5 |
13:59:50 | 257.15 | 4 |
13:17:10 | 256.75 | 1 |
13:08:29 | 257.20 | 12 |
13:08:29 | 257.15 | 38 |
12:40:35 | 256.40 | 1 |
12:24:11 | 256.50 | 1 |
12:24:11 | 256.50 | 8 |
12:24:11 | 256.50 | 10 |
12:24:11 | 256.50 | 37 |
12:24:11 | 256.50 | 7 |
12:24:11 | 256.55 | 37 |
12:04:12 | 256.30 | 12 |
11:59:17 | 256.50 | 74 |
11:59:17 | 256.50 | 17 |
11:29:28 | 256.50 | 10 |
11:28:30 | 256.45 | 1 |
11:28:30 | 256.45 | 46 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:11:22 | 141 | 255.15 | 255.45 | 73 | 16:11:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:02:42 | 255.55 | ||
Vortag 22.04.24 | 254.40 | +1.150 | +0.45% |
1 Woche 16.04.24 | 256.60 | -1.050 | -0.41% |
4 Wochen 26.03.24 | 261.05 | -5.200 | -2.00% |
12 Wochen 30.01.24 | 256.00 | +2.400 | +0.95% |
52 Wochen 25.04.23 | 211.50 | +43.95 | +20.88% |
Seit 1.1 29.12.23 | 235.45 | +18.950 | +8.05% |
52W Hoch 22.03.24 | 269.50 | ||
52W Tief 04.05.23 | 202.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'168 16:02:42 | 555,456 16:02:42 |
Total Zeit | 2,168 16:02:42 | 555,456 16:02:42 |
Hist. Börslich Datum | 1,169 22.04.24 | 297,313 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 273.25 | +0.34% | 23.04. 16:07 | |
NYX | USD | 273.25 | +0.34% | 23.04. 16:07 | |
NTA | USD | 273.17 | +0.30% | 23.04. 16:07 | |
THM | USD | 273.27 | +0.35% | 23.04. 16:07 | |
BTA | USD | 273.20 | +0.32% | 23.04. 16:07 | |
NAR | USD | 273.30 | +0.36% | 23.04. 16:07 | |
BTT | USD | 273.23 | -0.20% | 23.04. 16:07 | |
LSS | USD | 273.86 | +1.28% | 521,318 | 23.04. 15:30 |
CHI | USD | 273.38 | +0.40% | 23.04. 16:02 | |
BOS | USD | 273.43 | +0.43% | 23.04. 15:54 | |
CIN | USD | 273.04 | +0.29% | 23.04. 15:51 | |
NCI | USD | 272.33 | +0.92% | 22.04. 22:15 | |
TGT | EUR | 255.20 | -0.25% | 23.04. 16:19 | |
DCT | USD | 272.31 | +0.98% | 22.04. 22:15 | |
NMK | USD | 273.52 | +0.37% | 23.04. 15:46 | |
ETR | EUR | 255.55 | +0.45% | 555,456 | 23.04. 16:02 |
MEMX | USD | 272.22 | +0.96% | 22.04. 22:15 | |
BIVA | MXN | 4'675.00 | +1.21% | 22.04. 20:32 | |
FRA | EUR | 255.80 | -0.08% | 23.04. 15:56 | |
EPRL | USD | 272.31 | +0.99% | 22.04. 22:15 | |
DCA | USD | 272.20 | +0.93% | 22.04. 22:15 | |
CBUA | EUR | 253.85 | +0.11% | 22.04. 17:30 | |
STU | EUR | 255.05 | -0.72% | 23.04. 15:59 | |
LSD | EUR | 255.50 | +0.26% | 23.04. 16:20 | |
BTY | USD | 272.32 | +0.92% | 22.04. 22:15 | |
PBW | USD | 272.43 | +0.99% | 22.04. 22:15 | |
BTN | EUR | 254.50 | -0.57% | 22.04. 18:00 | |
LTSE | USD | 231.02 | +0.28% | 17.05. 14:15 | |
MUC | EUR | 253.60 | -0.20% | 22.04. 08:02 | |
HAM | EUR | 253.25 | -0.10% | 22.04. 08:20 | |
BRX | CHF | 248.81 | +0.47% | 2,489 | 23.04. 15:58 |
HAJ | EUR | 253.40 | -0.06% | 22.04. 08:51 | |
DUS | EUR | 255.55 | +1.19% | 22.04. 19:30 | |
BEB | EUR | 253.20 | -0.02% | 22.04. 08:02 | |
SCL | CLP | 258'630 | -3.31% | 22.04. 22:02 | |
BCSU | USD | 272.00 | -2.17% | 22.04. 19:30 | |
SWX | CHF | 170.94 | -0.04% | 20.06. 09:04 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 219.12 | +13.99% | 31.12. 07:15 | |
CHN | EUR | 0.000 | 07.03. 17:58 | ||
CBUB | EUR | 0.000 | 07.03. 17:58 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
STUD | EUR | 255.40 | +0.77% | 23.04. 10:31 | |
EUX | USD | 66.38 | -74.52% | 08.04. 16:31 | |
NDN | USD | 272.31 | +0.96% | 22.04. 22:00 | |
SWU | USD | 164.16 | +0.10% | 29.05. 09:04 | |
OMC | USD | 86.49 | +305.33% | 06.05. 17:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 242.25 | 269.50 |
Datum | 14.12.23 | 22.03.24 |
Jahrestief | 195.16 | 235.25 |
Datum | 04.01.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 3V64 |
Valor | 3826452 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.582 G |
Marktkapital | 403.5 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOVAC | VT | Warrant mit Knock-Out | CHF | 85.40 | 0pen | 3'530 |
Die neusten Foren Posts zum Thema