- Home
- Börse & Märkte
Visa Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:22 | 58 | 255.60 | 256.35 | 58 | 22:00:22 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:48:50 | 256.00 | 20 |
21:32:38 | 256.75 | 10 |
21:29:46 | 256.90 | 5 |
21:29:31 | 256.90 | 20 |
21:29:27 | 256.45 | 25 |
21:29:24 | 256.80 | 4 |
21:22:57 | 256.75 | 15 |
21:19:44 | 256.40 | 6 |
21:17:38 | 256.25 | 6 |
21:12:45 | 256.10 | 7 |
21:04:40 | 256.40 | 5 |
21:03:02 | 256.40 | 1 |
20:57:12 | 256.40 | 12 |
20:43:10 | 256.80 | 1 |
20:42:10 | 256.20 | 20 |
20:35:40 | 256.25 | 45 |
20:31:43 | 256.45 | 3 |
20:25:47 | 256.60 | 14 |
20:20:33 | 256.80 | 3 |
20:09:45 | 257.00 | 1 |
20:08:13 | 256.60 | 1 |
20:06:54 | 257.10 | 4 |
19:44:27 | 257.10 | 4 |
19:37:09 | 257.40 | 6 |
18:59:22 | 257.30 | 6 |
18:57:02 | 257.20 | 8 |
18:34:27 | 257.40 | 5 |
18:33:17 | 256.80 | 3 |
18:32:56 | 257.35 | 1 |
18:14:58 | 257.55 | 20 |
18:14:27 | 257.55 | 5 |
18:06:26 | 257.60 | 3 |
17:57:22 | 257.65 | 11 |
17:56:28 | 257.65 | 20 |
17:44:16 | 257.50 | 100 |
17:34:17 | 257.40 | 94 |
17:20:39 | 257.55 | 6 |
17:19:39 | 257.60 | 8 |
17:18:36 | 257.55 | 7 |
17:16:12 | 257.50 | 7 |
17:13:19 | 257.75 | 36 |
17:11:28 | 257.95 | 7 |
17:06:42 | 257.90 | 12 |
17:02:52 | 258.35 | 1 |
16:59:55 | 258.00 | 15 |
16:59:06 | 258.45 | 75 |
16:56:15 | 258.35 | 10 |
16:53:27 | 257.80 | 3 |
16:43:52 | 258.30 | 20 |
16:43:31 | 258.45 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:22 | 58 | 255.60 | 256.35 | 58 | 22:00:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:48:50 | 256.00 | ||
Vortag 25.04.24 | 256.95 | -0.950 | -0.37% |
1 Woche 19.04.24 | 253.65 | +2.350 | +0.93% |
4 Wochen 28.03.24 | 259.20 | -2.250 | -0.87% |
12 Wochen 02.02.24 | 257.00 | +2.600 | +1.02% |
52 Wochen 28.04.23 | 211.60 | +49.15 | +23.65% |
Seit 1.1 29.12.23 | 235.50 | +21.45 | +9.11% |
52W Hoch 22.03.24 | 269.70 | ||
52W Tief 04.05.23 | 202.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'221 21:48:50 | 1.086 M 21:48:50 |
Total Zeit | ||
Hist. Börslich Datum | 5,017 25.04.24 | 1.282 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 274.52 | -0.23% | 26.04. 22:15 | |
NYX | USD | 274.52 | -0.23% | 26.04. 22:15 | |
NTA | USD | 274.44 | -0.29% | 26.04. 22:15 | |
THM | USD | 274.58 | -0.23% | 26.04. 22:15 | |
BTA | USD | 274.51 | -0.21% | 26.04. 22:15 | |
NAR | USD | 274.51 | -0.24% | 26.04. 22:15 | |
BTT | USD | 274.23 | -0.28% | 26.04. 22:07 | |
LSS | USD | 220.00 | 992,442 | 26.04. 17:35 | |
CHI | USD | 274.57 | -0.21% | 26.04. 22:15 | |
BOS | USD | 274.33 | -0.27% | 26.04. 22:15 | |
CIN | USD | 274.32 | -0.30% | 26.04. 22:15 | |
NCI | USD | 274.49 | -0.25% | 26.04. 22:15 | |
TGT | EUR | 256.00 | -0.37% | 26.04. 21:48 | |
DCT | USD | 274.51 | -0.24% | 26.04. 22:15 | |
NMK | USD | 274.51 | -0.31% | 26.04. 22:15 | |
ETR | EUR | 257.40 | +0.74% | 320,852 | 26.04. 17:35 |
MEMX | USD | 274.45 | -0.29% | 26.04. 22:15 | |
BIVA | MXN | 4'738.00 | +0.59% | 25.04. 18:54 | |
FRA | EUR | 256.20 | -0.02% | 26.04. 21:49 | |
EPRL | USD | 274.59 | -0.21% | 26.04. 22:15 | |
DCA | USD | 274.51 | -0.21% | 26.04. 22:15 | |
CBUA | EUR | 252.95 | -2.30% | 25.04. 17:30 | |
STU | EUR | 257.50 | +1.18% | 26.04. 17:44 | |
LSD | EUR | 256.70 | +0.14% | 26.04. 22:07 | |
BTY | USD | 274.51 | -0.28% | 26.04. 22:15 | |
PBW | USD | 274.54 | -0.24% | 26.04. 22:15 | |
BTN | EUR | 253.20 | -3.47% | 25.04. 18:01 | |
LTSE | USD | 231.02 | +0.28% | 17.05. 14:15 | |
MUC | EUR | 255.30 | -0.27% | 25.04. 08:36 | |
HAM | EUR | 255.50 | -2.37% | 25.04. 08:00 | |
BRX | CHF | 251.84 | +0.31% | 7,554 | 26.04. 18:00 |
HAJ | EUR | 255.50 | -2.48% | 25.04. 08:10 | |
DUS | EUR | 255.85 | -0.87% | 25.04. 19:30 | |
BEB | EUR | 255.50 | -2.16% | 25.04. 08:11 | |
SCL | CLP | 261'800 | +1.23% | 23.04. 22:02 | |
BCSU | USD | 272.00 | -2.17% | 22.04. 19:30 | |
SWX | CHF | 170.94 | -0.04% | 20.06. 09:04 | |
CHN | EUR | 0.000 | 07.03. 17:58 | ||
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
CBUB | EUR | 0.000 | 07.03. 17:58 | ||
STA | CHF | 219.12 | +13.99% | 31.12. 07:15 | |
EUX | USD | 66.38 | -74.52% | 08.04. 16:31 | |
NDN | USD | 275.22 | +0.07% | 25.04. 22:00 | |
STUD | EUR | 255.45 | -2.74% | 25.04. 10:49 | |
SWU | USD | 164.16 | +0.10% | 29.05. 09:04 | |
OMC | USD | 86.49 | +305.33% | 06.05. 17:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 242.80 | 269.70 |
Datum | 14.12.23 | 22.03.24 |
Jahrestief | 194.64 | 235.05 |
Datum | 02.01.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 3V64 |
Valor | 3826452 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.574 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOVAC | VT | Warrant mit Knock-Out | CHF | 85.46 | 0pen | 3'530 |
Die neusten Foren Posts zum Thema