Zeit | Preis | Vol. |
---|---|---|
18:00:00 | 202.3 | 0 |
17:29:40 | 202.3 | 2700 |
17:29:40 | 202.3 | 1000 |
17:29:40 | 202.3 | 5000 |
17:29:40 | 202.3 | 2699 |
17:29:40 | 202.3 | 1490 |
17:29:40 | 202.3 | 2726 |
17:29:40 | 202.3 | 875 |
17:29:40 | 202.3 | 11 |
17:29:40 | 202.3 | 16 |
17:29:40 | 202.3 | 92 |
17:29:40 | 202.3 | 5623 |
17:29:40 | 202.3 | 881 |
17:29:40 | 202.3 | 22525 |
17:29:40 | 202.3 | 24 |
17:29:40 | 202.3 | 16873 |
17:29:40 | 202.3 | 892 |
17:29:40 | 202.3 | 5623 |
17:29:40 | 202.3 | 3 |
17:29:40 | 202.3 | 612 |
17:29:40 | 202.3 | 500 |
17:29:40 | 202.3 | 3779 |
17:29:40 | 202.3 | 11 |
17:29:40 | 202.3 | 1051 |
17:29:40 | 202.3 | 49 |
17:29:40 | 202.3 | 1600 |
17:29:40 | 202.3 | 11 |
17:29:40 | 202.3 | 4737 |
17:29:40 | 202.3 | 12277 |
17:29:40 | 202.3 | 999 |
17:29:40 | 202.3 | 5623 |
17:29:40 | 202.3 | 24 |
17:29:40 | 202.3 | 2492 |
17:29:40 | 202.3 | 1337 |
17:29:40 | 202.3 | 5623 |
17:29:40 | 202.3 | 20 |
17:29:40 | 202.3 | 18815 |
17:29:40 | 202.3 | 17718 |
17:29:40 | 202.3 | 3269 |
17:29:40 | 202.3 | 15 |
17:29:40 | 202.3 | 5051 |
17:29:40 | 202.3 | 450 |
17:29:40 | 202.3 | 5623 |
17:29:40 | 202.3 | 2534 |
17:29:40 | 202.3 | 5 |
17:29:40 | 202.3 | 5623 |
17:29:40 | 202.3 | 200 |
17:29:40 | 202.3 | 1000 |
17:29:40 | 202.3 | 970 |
17:29:40 | 202.3 | 5623 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 202.30 | ||
Vortag | 206.25 | -3.95 | -1.92% |
1 Woche | 202.05 | +3.88 | +1.96% |
4 Wochen | 188.48 | +12.24 | +6.44% |
12 Wochen | 185.94 | +21.24 | +11.73% |
26 Wochen | 181.56 | +20.74 | +11.42% |
52 Wochen | 206.90 | -12.20 | -5.69% |
3 Jahre | 149.90 | +45.70 | +29.18% |
52W hoch | 218.65 | ||
52W tief | 148.24 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7.711 M 17:29:40 | 1.547 G 17:29:40 |
Total Zeit | 3.797 M 17:29:50 | |
Hist. Börslich Datum | 7.711 M 26.01.23 | 1.547 G 26.01.23 |
Hist. Ausserbörslich Datum | 42'195 09.07.21 | 8.889 M 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 202.30 | -1.92% | 26.01. 18:00 | |
LES | SEK | 202.55 | +1.53% | 40.84 M | 26.01. 17:24 |
OTN | USD | 19.840 | -2.41% | 26.01. 23:20 | |
FRA | EUR | 18.442 | +2.67% | 27.01. 12:11 | |
TGT | EUR | 18.448 | +1.88% | 27.01. 12:42 | |
LSD | EUR | 18.380 | +1.21% | 27.01. 09:17 | |
BEB | EUR | 18.324 | -0.55% | 26.01. 08:02 | |
BRX | CHF | 17.782 | +4.64% | 16.01. 18:00 | |
MUC | EUR | 18.044 | -2.39% | 26.01. 20:35 | |
STU | EUR | 18.274 | +1.70% | 27.01. 10:31 | |
DUS | EUR | 18.372 | -0.53% | 26.01. 08:10 | |
SIN | SGD | 1.000 | -3.85% | 26.01. 08:08 | |
STA | CHF | 16.736 | -20.67% | 31.12. 16:08 | |
TRAA | USD | 0.00000000 | 22.08. 00:20 | ||
EBSK | SEK | 0.00000000 | 26.09. 15:06 | ||
OMC | SEK | 72.00 | -2.13% | 18.03. 14:10 | |
OMS | SEK | 135.30 | +52.88% | 11.03. 16:03 | |
STUD | EUR | 18.264 | +2.07% | 27.01. 10:31 | |
TRAC | GBP | 13.366 | +2.18% | 17.06. 15:50 | |
TRAY | EUR | 17.000 | +1.40% | 08.06. 17:18 | |
EUX | EUR | 18.123 | -2.30% | 26.01. 18:51 | |
SGB | SGD | 1.280 | +36.90% | 18.02. 09:20 | |
SGO | SGD | 0.1900 | 06.07. 05:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 223.85 | 209.70 |
Datum | 14.01.22 | 25.01.23 |
Jahrestief | 148.24 | 189.14 |
Datum | 02.05.22 | 02.01.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | VOLV B |
Valor | 613304 |
ISIN | SE0000115446 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 1.588 G |
Marktkapital | 321.5 G |
Dividende Bruttobetrag | 13.000 |
Zahlungsdatum (ex-Div) | 07.04.22 |
UBS TrendRadar