- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 23:34:30 | 163.48 | 10 |
| 26.04.2024 23:30:11 | 163.02 | 1 |
| 26.04.2024 22:58:27 | 163.55 | 5'379 |
| 26.04.2024 22:44:02 | 163.48 | 400 |
| 26.04.2024 22:36:40 | 163.00 | 3 |
| 26.04.2024 22:03:11 | 162.61 | 1 |
| 26.04.2024 22:00:55 | 163.48 | 31 |
| 26.04.2024 22:00:53 | 163.48 | 947 |
| 26.04.2024 22:00:51 | 163.48 | 4 |
| 26.04.2024 22:00:49 | 163.48 | 162 |
| 26.04.2024 22:00:47 | 163.48 | 100 |
| 26.04.2024 22:00:45 | 163.48 | 3 |
| 26.04.2024 22:00:43 | 163.48 | 5 |
| 26.04.2024 22:00:36 | 163.48 | 12 |
| 26.04.2024 22:00:34 | 163.48 | 136 |
| 26.04.2024 22:00:14 | 163.48 | 814 |
| 26.04.2024 22:00:10 | 163.48 | 160 |
| 26.04.2024 22:00:10 | 163.48 | 602 |
| 26.04.2024 22:00:07 | 163.48 | 800 |
| 26.04.2024 22:00:07 | 163.48 | 281 |
| 26.04.2024 22:00:07 | 163.48 | 2 |
| 26.04.2024 22:00:02 | 163.48 | 22 |
| 26.04.2024 22:00:02 | 163.48 | 11 |
| 26.04.2024 22:00:01 | 163.48 | 3 |
| 26.04.2024 22:00:01 | 163.48 | 296 |
| 26.04.2024 22:00:00 | 163.53 | 0 |
| 26.04.2024 21:59:59 | 163.57 | 100 |
| 26.04.2024 21:59:58 | 163.57 | 7 |
| 26.04.2024 21:59:55 | 163.53 | 100 |
| 26.04.2024 21:59:55 | 163.50 | 100 |
| 26.04.2024 21:59:55 | 163.51 | 28 |
| 26.04.2024 21:59:54 | 163.51 | 49 |
| 26.04.2024 21:59:54 | 163.53 | 1 |
| 26.04.2024 21:59:53 | 163.54 | 3 |
| 26.04.2024 21:59:53 | 163.56 | 7 |
| 26.04.2024 21:59:52 | 163.52 | 15 |
| 26.04.2024 21:59:52 | 163.50 | 11 |
| 26.04.2024 21:59:52 | 163.51 | 15 |
| 26.04.2024 21:59:52 | 163.52 | 90 |
| 26.04.2024 21:59:52 | 163.52 | 10 |
| 26.04.2024 21:59:52 | 163.51 | 90 |
| 26.04.2024 21:59:52 | 163.51 | 90 |
| 26.04.2024 21:59:52 | 163.53 | 1 |
| 26.04.2024 21:59:52 | 163.53 | 1 |
| 26.04.2024 21:59:51 | 163.53 | 67 |
| 26.04.2024 21:59:50 | 163.53 | 3 |
| 26.04.2024 21:59:49 | 163.55 | 2 |
| 26.04.2024 21:59:49 | 163.55 | 3 |
| 26.04.2024 21:59:49 | 163.55 | 3 |
| 26.04.2024 21:59:49 | 163.55 | 3 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:00:04 | 165.16 | ||
Vortag 25.04.24 | 165.16 | 0.00% | |
1 Woche 20.04.24 | 165.00 | +0.780 | +0.47% |
4 Wochen 29.03.24 | 171.99 | -6.830 | -3.97% |
12 Wochen 03.02.24 | 158.06 | +6.800 | +4.29% |
52 Wochen 29.04.23 | 139.15 | +28.16 | +20.55% |
Seit 1.1 29.12.23 | 149.30 | +15.860 | +10.62% |
52W Hoch 29.03.24 | 173.03 | ||
52W Tief 27.10.23 | 126.12 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 163.48 | -1.03% | 27.04. 02:04 | |
| NYX | USD | 163.48 | -1.03% | 26.04. 22:15 | |
| TOR | CAD | 225.65 | -0.88% | 25.04. 23:00 | |
| NTA | USD | 163.57 | -0.97% | 26.04. 22:15 | |
| THM | USD | 163.53 | -0.99% | 26.04. 22:15 | |
| BTA | USD | 163.53 | -0.96% | 26.04. 22:15 | |
| BTT | USD | 163.53 | -1.03% | 26.04. 21:59 | |
| NAR | USD | 163.56 | -0.99% | 26.04. 22:15 | |
| BOS | USD | 163.86 | -0.78% | 26.04. 22:15 | |
| CHI | USD | 163.54 | -1.04% | 26.04. 22:15 | |
| CIN | USD | 163.56 | -0.97% | 26.04. 22:15 | |
| NCI | USD | 163.56 | -0.96% | 26.04. 22:15 | |
| NMK | USD | 163.66 | -1.03% | 26.04. 22:15 | |
| MEMX | USD | 163.53 | -0.97% | 26.04. 22:15 | |
| DCT | USD | 163.52 | -0.98% | 26.04. 22:15 | |
| FRA | EUR | 153.65 | +1.19% | 26.04. 08:43 | |
| DCA | USD | 163.68 | -0.87% | 26.04. 22:15 | |
| BTY | USD | 163.53 | -0.98% | 26.04. 22:15 | |
| TGT | EUR | 153.30 | +0.07% | 26.04. 09:13 | |
| EPRL | USD | 163.58 | -0.95% | 26.04. 22:15 | |
| PBW | USD | 164.44 | -0.45% | 26.04. 22:15 | |
| BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
| LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
| BEB | EUR | 154.20 | -0.90% | 25.04. 20:48 | |
| LSD | EUR | 155.70 | -1.55% | 22.04. 14:47 | |
| BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
| HAJ | EUR | 154.50 | -0.26% | 25.04. 08:01 | |
| STU | EUR | 153.55 | -0.10% | 26.04. 08:13 | |
| DUS | EUR | 153.00 | -0.87% | 25.04. 19:31 | |
| MUC | EUR | 155.25 | 25.04. 08:11 | ||
| TRAY | GBP | ||||
| NDM | USD | 0.000 | 18.07. 03:25 | ||
| MNT | USD | 0.000 | 25.06. 06:00 | ||
| STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
| TSU | USD | 0.000 | 06.06. 06:00 | ||
| TRAA | USD | 0.000 | 12.04. 00:25 | ||
| TRAC | GBP | 0.000 | 18.04. 10:49 | ||
| STUD | EUR | 153.85 | -0.36% | 25.04. 10:49 | |
| OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
| NDN | USD | 165.16 | -0.57% | 25.04. 22:00 | |
| BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 149.98 | 173.03 |
| Datum | 14.12.23 | 28.03.24 |
| Jahrestief | 125.83 | 145.35 |
| Datum | 20.01.23 | 17.01.24 |
| Börse | NASDAQ Basic, NYSE Listed Issues |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | WCN |
| Valor | 32743991 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 258.0 M |
| Dividende Bruttobetrag | 0.2850 |
| Zahlungsdatum (ex-Div) | 27.02.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 83.34 |
| Republic Service Rg | NYX | US/USD | 60.40 |
| Waste Connection Rg | NYX | CA/USD | 42.86 |
| Veralto Rg | NYX | US/USD | 22.49 |
| Rollins Rg | NYX | US/USD | 20.55 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Advan Drainage S Rg | NYX | US/USD | 12.150 |
| Clean Harbors In Rg | NYX | US/USD | 10.540 |
| Tetra Tech Rg | NMS | US/USD | 9.840 |
| Casella Waste Sys-A | NMS | US/USD | 5.460 |
| Stericycle Rg | NMS | US/USD | 4.720 |
| Munters Grp-B Rg | STO | SE/SEK | 2.930 |
| Sims Rg | ASX | AU/AUD | 1.460 |
| Befesa Rg | ETR | DE/EUR | 1.380 |
| Seche Environ | EPA | FR/EUR | 0.900 |
| Ceco Environment Rg | NMS | US/USD | 0.810 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.680 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema