Worldline 

Valor: 24715654 / Symbol: WLN
  • 44.88 EUR
  • -0.13% -0.060
Kurs (EUR)
Zeit
44.88
12:34:40
-0.13%
-0.060
Eröffnung 44.90

Traderinfo

44.82
12:48:16
155
Geld/Brief
Zeit
Volumen
44.88
12:38:43
199
 44%
56% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.024 Mio
1.068 Mio
Vortag
Datum
44.94
18.01.2019
4 Wochen +10.60%
12 Wochen -3.98%
Seit 1.1. +6.35%

Preisspanne

44.32
Tief
09:29:51
Tag
 
Zeit
45.00
Hoch
10:53:21
38.44
07.01.2019
52W
Datum
57.00
25.09.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:34:4044.8820
12:33:1044.8646
12:31:3744.9062
12:24:4444.8611
12:24:4444.8649
12:23:4544.8265
12:21:4144.8442
12:21:1844.8430
12:21:1844.8056
12:21:1844.84128
12:20:4044.8652
12:20:2644.9028
12:19:5644.8437
12:19:5644.82110
12:19:5644.805
12:09:1944.7825
12:09:1844.7625
12:09:1844.7625
12:09:1844.7649
12:07:0844.8030
12:04:4044.7828
12:04:4044.785
12:04:1444.7614
12:04:1444.7653
12:04:1444.7651
12:02:1444.805
12:02:1444.7840
12:01:5744.7635
12:01:5744.765
12:01:5344.7240
12:01:4944.7018
12:01:4944.7025
12:01:4944.728
12:01:4944.7457
12:01:4944.7468
12:01:4944.7413
11:40:0544.7620
11:40:0544.7663
11:39:4644.76200
11:39:4644.76107
11:37:3344.801
11:37:2944.86110
11:33:5644.9234
11:33:5644.92100
11:30:5144.9435
11:30:5144.9295
11:24:1244.889
11:16:0844.9232
11:16:0744.9025
11:16:0744.88196
11:14:1444.862
11:14:0244.8612
11:13:4044.8630
11:12:0944.8430
11:11:0944.8421
11:11:0844.8475
11:09:1044.88100
11:07:1144.8821
11:07:1144.9047
11:07:1144.9050
11:05:3244.9089
11:05:3244.9089
11:04:5144.9089
11:04:5144.9089
11:03:3144.9240
11:03:3144.9221
11:03:3144.9233
11:03:1944.9089
11:03:1944.9089
11:03:1944.9089
11:03:1944.902
11:03:1944.9051
11:03:1944.90578
11:03:1944.9032
11:03:1944.9057
11:03:1944.9057
11:03:1944.9089
11:03:1944.9015
11:03:1944.9015
11:03:1944.9011
11:03:1944.9011
11:03:1944.9015
11:03:1944.9095
10:59:2844.9423
10:59:2844.9469
10:56:0144.9289
10:56:0044.9040
10:56:0044.9040
10:56:0044.9016
10:56:0044.9065
10:56:0044.9049
10:56:0044.9040
10:56:0044.9065
10:56:0044.9024
10:55:3044.9479
10:55:3044.92117
10:55:3044.9033
10:55:3044.902
10:55:1144.9237
10:54:5744.9040

Orderbuch

ZeitVol.GeldBriefVol.Zeit
12:48:1615544.8244.8819912:38:43

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell44.88
Vortag44.94-0.060-0.13%
1 Woche40.02+4.860+12.14%
4 Wochen40.58+4.300+10.60%
12 Wochen46.74-1.860-3.98%
52 Wochen46.16-1.280-2.77%
Seit 1.142.20+2.680+6.35%
52W hoch57.00
52W tief38.44

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 23'861 1'067'811
Vol. Börse 23'861 1'067'811
Volumen Vortag (Total) 77'022 3'428'096
Volumen Vortag (ausserbörslich) 7'000 277'620
Ø Vol. Vormonat 82'744
12 W. Durchschnittsvolumen 91'340

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 23.11.2018
MF Tech TrendPositive Tendenz seit dem 18.01.2019
PreisFairer Preis
Rel. Perf.-0.85%
LF KGV24.50
LF Wachstum+21.29%
W/KGV-Verhältnis0.890

Börsenplätze

Börse Whg. Kurs Zeit
EUR 44.88 12:34:40
EUR 44.46 11:30:03
EUR 44.72 09:10:29
EUR 56.30 26.09.2018
USD 40.84 10.08.2017
EUR 44.70 12:27:17
EUR 44.088 18.01.2019
EUR 0.00 21.08.2017
EUR 41.395 31.10.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch57.0045.00
Datum25.09.201810:53:21
Jahrestief39.0238.44
Datum28.12.201807.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol WLN
Valor 24715654
ISIN FR0011981968
WKN A116LR
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.68
Anzahl ausgegebener Wertpapiere 182'554'317
Aktienkapital 124'136'936
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum -
Divid.-Rendite -
Marktkapital EUR 8.204 Mrd

Branche

Internet, Software & IT-Dienstleistungen

LandMarktkap. in Mrd. EUR
Microsoft RgUS826.81
Alphabet-A RgUS767.00
Facebook-A RgUS431.13
Netflix RgUS147.88
SAP IDE129.92
Adobe RgUS120.82
Salesforce.com RgUS116.67
SoftBanK Group RgJP78.63
VMware Rg-AUS60.52
Baidu Sp ADR-AUS60.23
Automatic Data P RgUS59.17
Intuit RgUS55.50
Cognizant Tech So-AUS39.27
Workday-AUS37.51
Activision Blizz RgUS37.12
Fidelity Nationa RgUS34.66
Dassault Systemes PFR33.21
NetEase Sp ADRUS32.71
Amadeus IT Grp Br-AES32.42
Autodesk Inc RgUS31.04
Fiserv Inc RgUS31.01
Electronic Arts RgUS27.95
Worldpay-A RgUS26.18
Paychex Inc RgUS25.10
Atlassian Rg-AUS21.68
First Data Rg-AUS21.49
Wirecard IDE21.09
Verisign RgUS19.880
Verisk Analytics RgUS19.050
CGI Group -ACA18.240
Global Payments RgUS18.130
Splunk RgUS17.840
Expedia Group RgUS17.650
DXC Technology RgUS17.540
Arista Networks RgUS17.510
Check Point Sftw RgUS16.990
NTT Data RgJP16.590
Total Syst Servi RgUS16.040
MercadoLibre RgUS15.850
Veeva Systems Rg-AUS15.410
Constellation So RgCA15.050
Weibo Sp ADS-AUS14.660
Citrix Systems RgUS14.650
Yahoo Japan RgJP13.760
Synopsys RgUS13.680
Ansys RgUS13.510
NEXON RgJP13.240
Cadence Design RgUS13.150
Symantec RgUS12.850
Take-Two Interac RgUS12.330
Fortinet RgUS12.010
Gartner RgUS11.790
Nomura Research RgJP10.870
Akamai Technolog RgUS10.710
PTC RgUS10.410
Tableau Softw Rg-AUS10.340
Jack Henry & Ass RgUS10.120
Yandex Rg-AUS10.120
UBISOFT Entertain.FR10.040
M3 RgJP9.700
F5 Networks RgUS9.620
Dropbox-A RgUS9.590
Open Text RgCA9.480
Nutanix Rg-AUS9.340
WorldlineFR9.320
LINE RgJP9.000
ORACLE JAPAN RgJP9.000
AtosFR8.930
Sage Grp RgGB8.860
Okta-A RgUS8.620
United Internet NDE8.500
Amdocs RgUS8.490
Ultimate Softwar RgUS8.390
OBIC RgJP8.310
Trend Micro RgJP8.200
FactSet Resh Sys RgUS8.160
TripAdvisor RgUS8.130
Micro Focus Intl RgGB8.060
DocuSign RgUS7.770
Tyler Technologi RgUS7.360
RingCentral Rg-AUS7.330
REA Group RgAU7.320
Computershare RgAU7.100
ILIADFR7.090
KONAMI HLDS RgJP6.580
CDK Global RgUS6.470
Aspen Technology RgUS6.440
HubSpot RgUS6.090
Natl Instruments RgUS6.070
The Trade Desk Rg-AUS6.010
Aveva Group RgGB5.940
Zscaler RgUS5.540
New Relic RgUS5.450
athenahealth RgUS5.430
Mail Ru Sp GDR-RegSGB5.400
GVC Hold RgGB5.370
Arris Intl RgUS5.340
Teradata RgUS5.200
Proofpoint RgUS5.120
RealPage RgUS5.080